德宏 (5475)-凱基-屏東券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▼0.20
漲幅
-1.54%
成交量
861張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	10	13.00	0	0.00	12.95	10	562	1.78%
2024/05/24	10	13.05	0	0.00	13.05	10	557	1.79%
2024/05/22	0	0.00	1	13.10	13.35	-1	523	-0.19%
2024/05/21	1	13.15	10	13.30	13.30	-9	481	-1.87%
2024/05/14	10	12.15	0	0.00	11.95	10	393	2.54%
2024/03/01	0	12.45	0	0.00	12.20	0	304	0.00%
2024/02/22	0	12.85	0	0.00	13.00	0	280	0.00%
2023/12/18	0	0.00	2	12.60	12.55	-2	293	-0.68%
2023/11/27	0	0.00	2	12.30	12.15	-2	279	-0.72%
2023/11/21	2	12.40	0	0.00	12.35	2	284	0.70%
2023/10/16	0	0.00	5	12.50	12.45	-5	510	-0.98%
2023/09/26	5	13.08	0	0.00	13.10	5	595	0.84%
2023/04/25	0	0.00	1	15.30	14.50	-1	1,434	-0.07%
2023/03/30	0	0.00	0.8	16.10	16.20	-0.8	1,254	-0.07%
2023/03/24	1	14.65	1	15.15	14.40	0	1,010	0.00%
2023/03/23	1	14.60	0	0.00	14.75	1	932	0.11%
2023/03/09	1	13.25	0	0.00	13.00	1	745	0.13%
2022/11/02	5	10.90	5	11.25	11.30	0	1,036	0.00%
2022/09/23	1	13.40	0	0.00	13.45	1	1,086	0.09%
2022/08/17	0	0.00	1	14.05	14.20	-1	1,147	-0.09%
2022/07/29	1	12.25	0	0.00	12.25	1	1,063	0.09%
2022/06/16	0	0.00	4	16.70	16.70	-4	1,302	-0.31%
2022/06/14	2	15.80	0	0.00	15.80	2	1,322	0.15%
2022/06/13	2	16.65	0	0.00	16.55	2	1,338	0.15%
2022/05/20	0	0.00	2	14.00	14.00	-2	2,011	-0.10%
2022/05/13	2	13.20	0	0.00	13.35	2	2,046	0.10%
2022/04/18	0	0.00	15	16.75	16.70	-15	2,610	-0.57%
2022/04/15	0	0.00	4	17.90	17.90	-4	2,622	-0.15%
2022/04/12	4	17.50	0	0.00	17.90	4	2,824	0.14%
2022/04/07	10	19.65	0	0.00	19.60	10	2,903	0.34%
2022/03/31	0	0.00	3	21.65	21.10	-3	3,261	-0.09%
2022/03/30	10	22.76	6	23.08	22.15	4	3,393	0.12%
2022/03/21	0	0.00	2	21.70	21.60	-2	5,321	-0.04%
2022/03/16	0	0.00	40	20.55	19.90	-40	5,562	-0.72%
2022/03/11	2	23.00	0	0.00	22.00	2	6,482	0.03%
2022/03/10	3	23.70	11	24.08	23.60	-8	6,301	-0.13%
2022/03/08	0	0.00	5	23.25	23.30	-5	6,304	-0.08%
2022/03/07	0	0.00	2	25.05	24.90	-2	6,289	-0.03%
2022/02/24	0	0.00	3	27.25	27.15	-3	6,366	-0.05%
2022/02/23	10	29.00	0	0.00	28.70	10	6,337	0.16%
2022/02/11	0	0.00	20	29.08	28.80	-20	6,295	-0.32%
2022/01/07	1	31.00	0	0.00	30.80	1	6,285	0.02%
2022/01/05	0	0.00	1	33.40	33.05	-1	6,221	-0.02%
2021/12/28	0	0.00	4	34.96	35.05	-4	6,232	-0.06%
2021/12/24	2	36.88	9	36.53	35.60	-7	6,049	-0.12%
2021/12/23	0	0.00	4	35.65	36.00	-4	6,015	-0.07%
2021/12/22	1	36.85	0	0.00	36.20	1	6,100	0.02%
2021/12/20	5	36.42	1	36.00	35.60	4	6,187	0.06%
2021/12/17	0	0.00	4	35.18	34.90	-4	5,824	-0.07%
2021/12/16	14	35.62	10	36.19	35.70	4	5,568	0.07%
2021/12/14	10	30.50	5	30.65	30.45	5	4,531	0.11%
2021/12/13	0	0.00	1	30.75	30.45	-1	4,550	-0.02%
2021/12/09	8	34.08	6	34.43	32.05	2	4,428	0.05%
2021/12/07	0	0.00	10	30.50	30.90	-10	4,102	-0.24%
2021/12/01	0	0.00	15	28.60	28.40	-15	4,042	-0.37%
2021/11/30	10	28.05	0	0.00	28.10	10	4,096	0.24%
2021/11/26	0	0.00	15	28.34	28.20	-15	4,238	-0.35%
2021/11/23	0	0.00	10	29.85	29.20	-10	4,312	-0.23%
2021/11/18	0	0.00	10	28.35	28.50	-10	4,461	-0.22%
2021/11/17	10	29.35	11	29.65	29.10	-1	4,461	-0.02%
2021/11/11	35	31.20	0	0.00	30.40	35	4,689	0.75%
2021/11/05	0	0.00	1	29.70	29.65	-1	4,724	-0.02%
2021/11/04	7	29.95	0	0.00	29.55	7	4,716	0.15%
2021/10/29	7	30.60	6	30.63	30.35	1	4,647	0.02%
2021/10/26	5	27.85	0	0.00	27.50	5	4,650	0.11%
2021/10/22	1	27.30	0	0.00	27.30	1	5,020	0.02%
2021/10/20	10	28.30	0	0.00	27.95	10	5,343	0.19%
2021/10/15	10	28.05	0	0.00	28.05	10	6,151	0.16%
2021/10/13	5	28.15	0	0.00	27.95	5	6,790	0.07%
2021/10/08	0	0.00	5	31.10	30.60	-5	7,082	-0.07%
2021/10/04	1	28.35	1	27.75	27.35	0	7,333	0.00%
2021/10/01	1	30.30	1	29.10	29.00	0	7,390	0.00%
2021/09/29	5	32.70	0	0.00	30.80	5	7,411	0.07%
2021/09/28	0	0.00	2	32.60	33.75	-2	7,535	-0.03%
2021/09/27	0	0.00	5	32.02	32.65	-5	7,597	-0.07%
2021/09/24	1	30.40	0	0.00	29.70	1	7,502	0.01%
2021/09/22	0	0.00	20	29.65	29.85	-20	7,805	-0.26%
2021/09/16	5	31.05	0	0.00	30.95	5	8,325	0.06%
2021/09/15	11	30.74	1	31.35	30.80	10	8,357	0.12%
2021/09/14	1	32.05	1	31.65	31.65	0	8,474	0.00%
2021/09/13	10	32.51	7	32.41	32.70	3	8,651	0.03%
2021/09/10	30	30.27	39	31.53	31.80	-9	8,445	-0.11%
2021/09/09	0	0.00	8	27.80	28.95	-8	8,317	-0.10%
2021/09/08	5	27.40	0	0.00	27.25	5	8,298	0.06%
2021/09/06	5	29.37	0	0.00	29.00	5	8,310	0.06%
2021/09/02	2	32.73	7	32.44	32.40	-5	8,303	-0.06%
2021/08/27	0	0.00	10	31.15	30.75	-10	8,181	-0.12%
2021/08/25	0	0.00	10	30.75	30.40	-10	8,154	-0.12%
2021/08/24	20	29.65	0	0.00	29.50	20	8,141	0.25%
2021/08/23	0	0.00	20	30.13	30.80	-20	8,116	-0.25%
2021/08/20	10	27.85	10	28.80	28.00	0	8,100	0.00%
2021/08/19	10	28.35	0	0.00	27.80	10	8,189	0.12%
2021/08/18	5	27.05	5	29.75	30.00	0	8,141	0.00%
2021/08/16	10	28.85	0	0.00	28.25	10	8,252	0.12%
2021/07/30	1	38.45	1	35.95	35.80	0	8,240	0.00%
2021/07/29	4	36.94	2	38.63	38.25	2	8,188	0.02%
2021/07/28	2	40.03	2	37.88	37.80	0	8,004	0.00%
2021/07/27	1	42.95	2	43.88	42.00	-1	7,820	-0.01%
2021/07/26	2	42.43	8	41.76	41.80	-6	7,683	-0.08%
2021/07/23	28	44.27	2	45.58	44.25	26	7,528	0.35%
2021/07/22	3	49.48	3	49.85	49.15	0	7,356	0.00%
2021/07/21	5	51.00	0	0.00	50.80	5	7,166	0.07%
2021/07/20	5	48.29	0	0.00	47.60	5	6,804	0.07%
2021/07/19	1	43.90	1	47.30	47.30	0	6,315	0.00%
2021/07/15	0	0.00	10	41.15	41.65	-10	6,042	-0.17%
2021/07/14	1	45.30	50	44.19	40.35	-49	5,899	-0.83%
2021/07/13	0	0.00	10	43.75	43.75	-10	5,524	-0.18%
2021/07/12	0	0.00	20	39.80	39.80	-20	5,549	-0.36%
2021/07/08	0	0.00	4	37.95	37.60	-4	5,435	-0.07%
2021/07/07	0	0.00	6	36.85	36.40	-6	5,346	-0.11%
2021/07/06	5	37.45	0	0.00	37.20	5	5,277	0.09%
2021/07/05	0	0.00	10	39.80	37.30	-10	5,158	-0.19%
2021/07/02	2	36.90	10	37.40	37.45	-8	4,846	-0.17%
2021/07/01	12	34.44	0	0.00	34.05	12	4,523	0.27%
2021/06/29	0	0.00	1	37.10	37.70	-1	4,236	-0.02%
2021/06/28	1	36.10	10	37.65	37.70	-9	4,014	-0.22%
2021/06/25	0	0.00	2	33.20	34.30	-2	3,683	-0.05%
2021/06/24	22	27.49	0	0.00	31.20	22	3,451	0.64%
2021/06/23	30	30.10	0	0.00	28.40	30	3,361	0.89%
2021/06/22	5	33.60	2	34.10	31.50	3	3,240	0.09%
2021/06/10	20	25.20	0	0.00	26.90	20	2,703	0.74%
2021/06/08	0	0.00	20	28.65	28.60	-20	2,570	-0.78%
2021/06/07	20	25.90	0	0.00	27.80	20	2,544	0.79%
2021/06/01	20	22.75	4	23.28	23.60	16	2,367	0.68%
2021/05/31	30	22.23	0	0.00	22.25	30	2,328	1.29%
2021/05/27	2	18.85	25	19.14	19.65	-23	2,150	-1.07%
2021/05/17	20	13.05	0	0.00	12.35	20	1,309	1.53%
2019/11/13	0	0.00	20	5.67	5.75	-20	393	-5.08%
2019/10/31	2	6.11	0	0.00	6.13	2	382	0.52%
2019/10/07	0	0.00	20	6.30	6.30	-20	417	-4.80%
2019/09/27	20	6.45	0	0.00	6.45	20	424	4.71%
2019/08/20	0	0.00	77	6.67	6.67	-77	567	-13.56%
2019/08/06	3	6.89	0	0.00	6.96	3	589	0.51%
2019/08/02	5	7.10	0	0.00	7.07	5	596	0.84%
2019/07/29	0	0.00	1	7.35	7.30	-1	616	-0.16%
2019/07/26	2	7.26	0	0.00	7.35	2	621	0.32%
2019/07/25	0	0.00	4	7.41	7.42	-4	629	-0.64%
2019/07/23	1	7.13	0	0.00	7.14	1	676	0.15%
2019/07/18	7	7.18	0	0.00	7.14	7	780	0.90%
2019/07/17	2	7.27	0	0.00	7.27	2	886	0.23%
2019/07/16	0	0.00	2	7.50	7.37	-2	916	-0.22%
2019/07/15	2	7.26	2	7.37	7.25	0	915	0.00%
2019/07/12	5	7.28	0	0.00	7.26	5	917	0.55%
2019/07/11	7	7.27	0	0.00	7.26	7	918	0.76%
2019/07/03	0	0.00	2	7.60	7.61	-2	938	-0.21%
2019/07/02	0	0.00	3	7.55	7.51	-3	939	-0.32%
2019/06/28	2	7.55	0	0.00	7.52	2	944	0.21%
2019/06/12	0	0.00	2	7.40	7.90	-2	966	-0.21%
2019/06/11	8	7.28	0	0.00	7.25	8	947	0.84%
2019/06/10	3	7.38	0	0.00	7.49	3	946	0.32%
2019/06/05	2	7.49	0	0.00	7.45	2	960	0.21%
2019/06/04	3	7.54	0	0.00	7.52	3	977	0.31%
2019/06/03	10	7.56	0	0.00	7.55	10	1,012	0.99%
2019/05/30	12	7.92	0	0.00	7.86	12	1,025	1.17%
2019/05/28	20	8.31	10	8.24	8.10	10	1,045	0.96%
2019/05/10	3	6.70	0	0.00	6.70	3	1,212	0.25%
2019/05/08	1	6.83	0	0.00	6.82	1	1,381	0.07%
2019/05/06	0	0.00	0.2	7.00	6.96	-0.2	1,492	-0.01%
2019/04/30	2	7.50	0	0.00	7.40	2	1,652	0.12%
2019/04/29	2	7.90	2	8.00	7.88	0	1,616	0.00%
2019/04/25	2	7.80	0	0.00	7.95	2	1,578	0.13%
2019/04/24	0	0.00	6	7.92	7.87	-6	1,533	-0.39%
2019/04/23	0	0.00	3	8.05	8.08	-3	1,482	-0.20%
2019/04/22	0.2	7.35	3	7.06	7.35	-2.8	1,373	-0.20%
2019/04/09	2	7.00	0	0.00	7.01	2	1,289	0.16%
2019/04/03	1	7.27	0	0.00	7.20	1	1,285	0.08%
2019/03/27	0	0.00	2	7.23	7.22	-2	1,260	-0.16%
2019/03/25	2	6.81	0	0.00	6.83	2	1,237	0.16%
2019/03/21	2	7.27	0	0.00	7.26	2	1,233	0.16%
2019/03/13	2	7.36	0	0.00	7.36	2	1,194	0.17%
2019/03/12	4	7.48	0	0.00	7.48	4	1,188	0.34%
2019/03/11	0	0.00	2	7.70	7.71	-2	1,181	-0.17%
2019/03/08	6	7.44	0	0.00	7.58	6	1,177	0.51%
2019/03/05	4	8.49	0	0.00	8.38	4	1,104	0.36%
2019/02/25	0	0.00	2	8.46	8.68	-2	982	-0.20%
2019/02/15	0	0.00	2	7.43	7.43	-2	797	-0.25%
2019/02/13	0	0.00	6	7.40	7.25	-6	766	-0.78%
2019/02/12	2	7.18	0	0.00	7.21	2	742	0.27%
2019/01/30	8	7.27	95	7.31	7.48	-87	703	-12.37%
2019/01/29	99	7.74	3	7.34	7.70	96	662	14.48%
2018/07/11	0	0.00	4	7.72	7.79	-4	616	-0.65%
2018/07/10	4	7.44	0	0.00	7.68	4	624	0.64%
2018/06/06	0	0.00	2	8.89	8.78	-2	630	-0.32%
2018/06/05	2	8.53	0	0.00	8.82	2	587	0.34%
2018/04/23	0	0.00	4	7.70	7.58	-4	611	-0.65%
2018/04/10	2	7.93	0	0.00	7.94	2	854	0.23%
2018/04/09	2	8.02	0	0.00	8.01	2	901	0.22%
2018/02/08	0	0.00	10	8.10	8.08	-10	1,449	-0.69%
2018/01/31	5	9.03	0	0.00	9.11	5	1,557	0.32%
2018/01/22	5	9.37	0	0.00	9.28	5	1,676	0.30%
2018/01/12	0	0.00	3	9.73	9.73	-3	1,923	-0.16%
2018/01/10	5	10.05	0	0.00	9.97	5	1,923	0.26%
2018/01/08	3	9.43	0	0.00	9.39	3	1,878	0.16%