愛普* (6531)-凱基-屏東券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
355.0
漲跌
▲9.0
漲幅
+2.60%
成交量
1,758張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	346.00	0	0.00	346.00	1	2,530	0.04%
2024/06/04	0.1	375.00	2.4	363.82	366.00	-2.3	2,541	-0.09%
2024/06/03	0	0.00	0.1	352.50	356.50	-0.1	2,526	0.00%
2024/05/31	6.1	360.87	1	352.00	345.00	5.1	2,684	0.19%
2024/05/30	1.1	356.45	0	0.00	359.00	1.1	2,728	0.04%
2024/05/29	0	0.00	0.1	363.00	358.00	-0.1	2,854	0.00%
2024/05/28	1.1	355.82	1	363.00	363.00	0.1	2,975	0.00%
2024/05/27	0	0.00	5	349.00	349.00	-5	3,004	-0.17%
2024/05/24	0	0.00	1	340.00	338.00	-1	3,066	-0.03%
2024/05/23	1	339.00	0	0.00	338.50	1	3,091	0.03%
2024/05/15	1	356.00	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0	349.00	0	0.00	354.00	0	3,520	0.00%
2024/05/10	0	0.00	0	343.00	342.50	0	3,599	0.00%
2024/05/09	0.1	352.00	0	0.00	349.50	0.1	3,574	0.00%
2024/05/02	0	375.00	0	0.00	373.50	0	3,706	0.00%
2024/04/29	5.1	378.90	0	0.00	373.00	5.1	3,844	0.13%
2024/04/24	0	363.00	0	0.00	365.50	0	4,013	0.00%
2024/04/23	0.1	352.50	0	0.00	354.00	0.1	4,086	0.00%
2024/04/16	1	366.50	2	369.50	384.00	-1	4,578	-0.02%
2024/04/12	1	389.50	1	389.50	388.00	0	4,622	0.00%
2024/04/10	1	398.50	1	396.50	398.50	0	4,801	0.00%
2024/04/08	0.3	403.00	0	0.00	402.00	0.3	4,896	0.01%
2024/04/03	0.1	412.50	0	0.00	412.00	0.1	4,898	0.00%
2024/04/01	0.2	410.61	0	0.00	408.00	0.2	4,955	0.00%
2024/03/28	1	389.00	0	0.00	388.00	1	4,987	0.02%
2024/03/26	0.3	396.97	1	396.00	394.00	-0.7	5,043	-0.01%
2024/03/25	0.1	410.50	0	0.00	405.00	0.1	5,038	0.00%
2024/03/18	2	406.50	0	0.00	407.00	2	5,232	0.04%
2024/03/15	0	0.00	0.2	406.00	406.00	-0.2	5,327	0.00%
2024/03/14	0	412.21	0	0.00	404.50	0	5,365	0.00%
2024/03/13	0	0.00	2	412.00	405.00	-2	5,337	-0.04%
2024/03/11	0.2	441.65	0	0.00	443.00	0.2	5,379	0.00%
2024/03/08	1	430.50	0	0.00	431.00	1	5,373	0.02%
2024/03/06	1	473.88	4	466.75	450.00	-3	5,385	-0.06%
2024/03/05	2	488.25	0	0.00	490.00	2	5,289	0.04%
2024/03/04	1	499.00	3	498.50	491.50	-2	5,354	-0.04%
2024/03/01	3.1	479.81	0	0.00	477.50	3.1	5,262	0.06%
2024/02/23	0	0.00	2.4	447.50	439.50	-2.4	5,116	-0.05%
2024/02/22	1	449.00	0	0.00	450.00	1	5,122	0.02%
2024/02/21	0	0.00	2	468.00	464.00	-2	5,064	-0.04%
2024/02/16	2	483.75	2	482.25	480.00	0	5,375	0.00%
2024/02/15	0	0.00	1.1	483.09	483.50	-1.1	5,427	-0.02%
2024/02/05	0	0.00	0.1	497.50	497.00	-0.1	5,456	0.00%
2024/02/02	1	521.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	1.2	514.17	1	513.00	517.00	0.2	5,464	0.00%
2024/01/31	1	530.00	1	526.00	523.00	0	5,549	0.00%
2024/01/29	1	519.00	1	496.00	519.00	0	5,712	0.00%
2024/01/25	2	494.50	0	0.00	494.00	2	6,221	0.03%
2024/01/22	0	0.00	2	529.00	526.00	-2	6,250	-0.03%
2024/01/19	2	523.00	2	519.00	519.00	0	6,245	0.00%
2024/01/17	1	530.00	2	536.50	534.00	-1	6,280	-0.02%
2024/01/16	0	0.00	1	536.00	544.00	-1	6,243	-0.02%
2024/01/15	2	532.50	2	546.50	539.00	0	6,189	0.00%
2024/01/12	2	511.50	1	513.00	514.00	1	6,097	0.02%
2024/01/10	1	489.00	0	0.00	489.00	1	5,980	0.02%
2024/01/08	1	493.00	1	487.00	484.50	0	6,191	0.00%
2024/01/05	1	487.00	3	493.33	498.00	-2	6,207	-0.03%
2024/01/04	0	0.00	1	465.00	467.00	-1	6,150	-0.02%
2024/01/03	1	473.00	0	0.00	472.00	1	6,226	0.02%
2023/12/28	1	465.50	0	0.00	465.50	1	6,290	0.02%
2023/12/27	0	0.00	2	469.50	472.00	-2	6,397	-0.03%
2023/12/15	2	465.75	1	463.50	452.50	1	7,559	0.01%
2023/12/14	0	0.00	0.6	460.00	460.50	-0.6	7,734	-0.01%
2023/12/13	0	0.00	1	446.50	446.00	-1	7,865	-0.01%
2023/12/12	2	441.75	3	446.83	443.50	-1	8,084	-0.01%
2023/12/07	0	0.00	3	439.67	436.00	-3	8,039	-0.04%
2023/12/06	1.1	441.18	0	0.00	436.50	1.1	8,040	0.01%
2023/12/05	0.1	451.00	0.1	453.00	452.00	-0.1	8,017	0.00%
2023/11/30	1	468.00	0	0.00	468.00	1	8,371	0.01%
2023/11/28	0	0.00	1	436.00	444.50	-1	8,260	-0.01%
2023/11/24	0	0.00	2	443.00	447.00	-2	8,267	-0.02%
2023/11/22	0.2	453.33	3	453.33	452.50	-2.9	8,260	-0.03%
2023/11/21	1	447.50	0	457.00	447.50	1	8,236	0.01%
2023/11/20	1	452.00	1	448.50	449.50	0	8,221	0.00%
2023/11/17	2	455.50	1	457.50	456.00	1	8,215	0.01%
2023/11/16	1.2	436.41	1	438.50	435.00	0.2	8,146	0.00%
2023/11/15	1.1	444.51	1	453.00	444.00	0.1	8,111	0.00%
2023/11/14	4.1	424.82	3	423.17	432.50	1.1	7,988	0.01%
2023/11/13	1.1	422.95	1	422.00	422.00	0.1	7,990	0.00%
2023/11/10	1	400.00	2	404.75	409.50	-1	7,913	-0.01%
2023/11/08	0.3	413.88	0	0.00	411.00	0.3	7,892	0.00%
2023/11/07	0	0.00	1	419.50	420.00	-1	7,807	-0.01%
2023/11/06	1.2	410.91	1	413.00	416.00	0.2	7,822	0.00%
2023/11/03	19.6	401.33	16	398.94	410.00	3.6	7,733	0.05%
2023/11/02	4	386.38	8	391.44	397.50	-4	7,425	-0.05%
2023/10/31	2	357.13	0	0.00	357.00	2	7,338	0.03%
2023/10/30	0	0.00	4	363.50	375.50	-4	7,436	-0.05%
2023/10/26	1	374.50	1	376.00	368.00	0	7,878	0.00%
2023/10/25	6	384.75	5	384.30	382.50	1	8,188	0.01%
2023/10/23	0	0.00	1	374.50	366.00	-1	8,311	-0.01%
2023/10/16	0	372.00	0	0.00	372.50	0	8,093	0.00%
2023/10/13	1	392.28	0	0.00	390.00	1	7,975	0.01%
2023/10/12	1.1	384.98	1	389.50	389.50	0.1	7,929	0.00%
2023/10/11	0	0.00	1	372.00	372.00	-1	7,905	-0.01%
2023/10/06	0	0.00	1	380.50	379.00	-1	7,881	-0.01%
2023/10/05	0	0.00	3	390.50	383.50	-3	7,902	-0.04%
2023/10/04	1.1	384.07	0	0.00	386.00	1.1	7,885	0.01%
2023/10/03	3.1	397.03	3	383.50	387.50	0.1	7,826	0.00%
2023/09/28	0	0.00	1	383.00	383.00	-1	7,663	-0.01%
2023/09/27	16	391.34	16	381.94	392.00	0	7,630	0.00%
2023/09/26	3	395.82	4	396.88	385.50	-1	7,582	-0.01%
2023/09/25	3.2	397.92	2	397.50	395.50	1.2	7,406	0.02%
2023/09/22	16	382.63	17	374.79	386.00	-1	7,204	-0.01%
2023/09/21	5	375.30	13	379.50	382.00	-8	7,053	-0.11%
2023/09/20	6	370.33	8	374.25	373.50	-2	6,807	-0.03%
2023/09/19	58	376.78	53	362.76	360.50	5	6,628	0.08%
2023/09/18	38	371.13	37	372.22	371.50	1	6,398	0.02%
2023/09/15	17	362.00	19	363.34	363.00	-2	6,188	-0.03%
2023/09/14	1	341.00	1	340.00	348.00	0	5,976	0.00%
2023/09/12	0	0.00	2	328.00	327.00	-2	5,869	-0.03%
2023/09/11	1	326.00	2	329.50	325.50	-1	5,939	-0.02%
2023/09/08	2	339.75	1	344.50	339.00	1	5,925	0.02%
2023/09/07	1	354.00	0	0.00	350.00	1	5,965	0.02%
2023/09/06	2	351.25	1	354.00	351.50	1	5,970	0.02%
2023/09/05	30	370.07	23	352.00	354.00	7	5,888	0.12%
2023/09/04	0	0.00	7	344.00	353.00	-7	5,656	-0.12%
2023/09/01	2	330.50	0	0.00	321.00	2	5,696	0.04%
2023/08/30	0	0.00	1	328.00	330.50	-1	5,788	-0.02%
2023/08/25	0	0.00	2	329.25	327.00	-2	6,389	-0.03%
2023/08/23	2	325.50	0	0.00	332.00	2	6,597	0.03%
2023/08/18	0	0.00	1	329.50	315.50	-1	6,747	-0.01%
2023/08/17	4	336.63	3	339.00	334.00	1	6,739	0.01%
2023/08/16	0	0.00	1	324.00	321.00	-1	6,719	-0.01%
2023/08/15	3	316.17	0	0.00	317.50	3	6,849	0.04%
2023/08/14	4	314.38	1	315.00	314.50	3	6,979	0.04%
2023/08/11	1.1	326.55	1	331.00	325.50	0.1	6,961	0.00%
2023/08/10	2	328.25	0	0.00	327.00	2	6,969	0.03%
2023/08/08	0	0.00	2	354.75	351.00	-2	6,853	-0.03%
2023/08/04	0	0.00	1	346.00	343.00	-1	6,781	-0.01%
2023/08/02	6	369.42	5	359.80	348.00	1	6,690	0.01%
2023/08/01	3	380.83	4	379.78	386.50	-1	6,568	-0.02%
2023/07/31	28	396.03	25	382.12	381.50	3	6,503	0.05%
2023/07/28	9	373.78	3	371.33	379.50	6	6,140	0.10%
2023/07/27	2	339.75	0	0.00	345.00	2	5,791	0.03%
2023/07/20	1	311.50	1	305.50	305.50	0	5,775	0.00%
2023/07/18	0	0.00	1	310.00	308.50	-1	5,807	-0.02%
2023/07/14	1	316.50	3	317.50	315.00	-2	5,845	-0.03%
2023/07/13	0	0.00	5	325.00	324.50	-5	5,826	-0.09%
2023/07/11	1	322.50	1	322.00	320.50	0	5,785	0.00%
2023/07/06	1	315.00	1	316.50	315.00	0	5,865	0.00%
2023/07/05	7	319.43	0	0.00	323.50	7	5,874	0.12%
2023/07/04	4	312.88	4	315.75	316.00	0	5,886	0.00%
2023/07/03	4	301.00	1	301.50	301.00	3	5,901	0.05%
2023/06/29	0	0.00	1	300.00	300.00	-1	6,035	-0.02%
2023/06/27	1	294.00	0	0.00	292.50	1	6,179	0.02%
2023/06/26	1	296.00	4	303.00	296.50	-3	6,191	-0.05%
2023/06/21	1	313.00	0	0.00	311.50	1	6,270	0.02%
2023/06/20	2	330.25	0	0.00	322.50	2	6,406	0.03%
2023/06/19	0	0.00	5	334.40	332.50	-5	6,509	-0.08%
2023/06/16	0	0.00	3	333.50	331.50	-3	6,804	-0.04%
2023/06/15	3	342.83	2	339.00	337.50	1	7,098	0.01%
2023/06/14	0	0.00	1	331.50	332.00	-1	7,290	-0.01%
2023/06/13	4	340.13	2	338.75	337.00	2	7,439	0.03%
2023/06/12	0	0.00	3	335.00	333.00	-3	7,583	-0.04%
2023/06/08	3.3	325.61	0	0.00	323.50	3.3	7,780	0.04%
2023/06/07	2	341.00	0	0.00	339.00	2	7,849	0.03%
2023/06/06	3	338.33	4	336.13	337.00	-1	8,050	-0.01%
2023/06/05	1	328.50	2	328.50	328.50	-1	8,003	-0.01%
2023/06/02	5	341.90	7	338.71	336.00	-2	8,006	-0.02%
2023/06/01	3	339.83	3	345.50	348.50	0	7,925	0.00%
2023/05/31	18	347.97	13	344.38	340.00	5	8,057	0.06%
2023/05/30	13	337.50	11	331.95	332.00	2	7,784	0.03%
2023/05/29	2	324.75	2	327.00	328.50	0	7,820	0.00%
2023/05/26	2	317.50	2	315.75	310.50	0	7,933	0.00%
2023/05/25	13	326.73	14	318.96	317.50	-1	8,093	-0.01%
2023/05/23	4	310.38	0	0.00	310.00	4	8,320	0.05%
2023/05/22	2	309.75	1.2	309.58	304.50	0.8	8,621	0.01%
2023/05/19	5	311.70	23	311.96	311.50	-18	8,783	-0.20%
2023/05/18	24	300.44	2	296.00	304.50	22	8,778	0.25%
2023/05/15	0	0.00	1	281.50	276.00	-1	8,856	-0.01%
2023/05/11	1	283.50	0	0.00	278.00	1	9,121	0.01%
2023/05/09	0	0.00	2	285.00	277.50	-2	9,322	-0.02%
2023/05/08	0	0.00	1	286.00	283.00	-1	9,412	-0.01%
2023/05/05	5.1	286.37	2	284.00	283.00	3.1	9,555	0.03%
2023/05/02	0	0.00	4	284.00	283.50	-4	9,732	-0.04%
2023/04/26	3	267.50	1	271.00	271.50	2	9,643	0.02%
2023/04/20	0	0.00	2	307.00	301.00	-2	9,374	-0.02%
2023/04/19	0	0.00	1	303.00	303.50	-1	9,346	-0.01%
2023/04/11	0	0.00	1	323.00	320.00	-1	9,043	-0.01%
2023/04/07	1	327.00	1	326.50	324.50	0	8,947	0.00%
2023/04/06	0	0.00	1.2	319.56	323.00	-1.2	8,877	-0.01%
2023/03/31	2.3	319.38	2	322.75	324.00	0.3	8,813	0.00%
2023/03/30	0.1	312.69	0	0.00	310.50	0.1	8,695	0.00%
2023/03/28	1.1	331.45	1	320.50	315.00	0.1	8,601	0.00%
2023/03/27	0	0.00	2	321.75	316.50	-2	8,485	-0.02%
2023/03/24	0	0.00	2	331.25	325.50	-2	8,469	-0.02%
2023/03/23	2	330.75	1	327.50	334.50	1	8,363	0.01%
2023/03/22	0	0.00	1	323.00	323.50	-1	8,242	-0.01%
2023/03/21	21	330.24	41	329.00	325.00	-20	8,118	-0.25%
2023/03/20	22	327.09	0	0.00	324.50	22	7,812	0.28%
2023/03/17	1	303.50	1	303.50	303.50	0	7,499	0.00%
2023/03/16	2	295.25	2	296.50	296.00	0	7,232	0.00%
2023/03/15	1	306.50	0	0.00	295.00	1	7,106	0.01%
2023/03/10	0	0.00	1	295.00	291.50	-1	6,741	-0.01%
2023/03/09	11	300.27	98	291.41	295.00	-87	6,660	-1.31%
2023/03/06	88	283.63	0	0.00	280.50	88	6,421	1.37%
2023/03/03	1	291.50	1	294.50	283.00	0	6,468	0.00%
2023/03/02	0	0.00	5.1	290.44	287.00	-5.1	6,412	-0.08%
2023/03/01	2	280.50	0	0.00	290.00	2	6,335	0.03%
2023/02/24	4	283.88	6	287.25	283.00	-2	6,277	-0.03%
2023/02/23	6	274.42	89	289.45	289.50	-83	6,234	-1.33%
2023/02/22	3	264.50	3	273.00	266.50	0	6,186	0.00%
2023/02/21	91.1	282.84	3	277.50	281.50	88.1	6,136	1.43%
2023/02/20	7	267.08	1	275.00	280.00	6	6,047	0.10%
2023/02/17	2	252.50	4	260.88	260.00	-2	5,796	-0.03%
2023/02/16	0	254.50	0	0.00	252.00	0	5,679	0.00%
2023/02/15	1	235.00	2	240.50	235.50	-1	5,670	-0.02%
2023/02/13	2	245.00	0	0.00	244.00	2	5,834	0.03%
2023/02/10	1	245.00	0	0.00	247.00	1	5,986	0.02%
2023/02/02	105	226.62	105	231.00	233.50	0	5,633	0.00%	大買/大賣/
2023/02/01	0	0.00	0.1	208.00	219.00	-0.1	5,538	0.00%
2023/01/30	1	202.50	0	0.00	201.50	1	5,428	0.02%
2023/01/11	0	0.00	1	188.50	190.00	-1	5,572	-0.02%
2023/01/06	1	180.50	0	0.00	182.00	1	5,521	0.02%
2023/01/05	1	178.50	0	0.00	175.00	1	5,521	0.02%
2022/12/29	0	0.00	1	166.50	168.00	-1	5,567	-0.02%
2022/12/28	1	169.00	0	0.00	166.50	1	5,593	0.02%
2022/11/30	3	198.50	3	201.00	198.00	0	5,487	0.00%
2022/11/25	0	0.00	1	208.00	207.50	-1	5,661	-0.02%
2022/11/24	1	211.94	0	0.00	213.50	1	5,546	0.02%
2022/11/23	0	0.00	1	199.00	199.00	-1	5,324	-0.02%
2022/11/21	0	0.00	1	210.00	207.00	-1	5,187	-0.02%
2022/11/16	0	0.00	1	183.00	192.50	-1	4,733	-0.02%
2022/11/15	0	0.00	1	178.50	180.50	-1	4,545	-0.02%
2022/11/14	0	179.00	0	0.00	179.50	0	4,463	0.00%
2022/11/10	0	177.00	0.2	175.50	171.00	-0.2	4,261	0.00%
2022/11/09	0.2	177.25	1	179.00	177.00	-0.8	4,222	-0.02%
2022/11/08	1	175.00	1	176.50	169.00	0	4,037	0.00%
2022/11/03	0	0.00	1	153.00	159.00	-1	3,761	-0.03%
2022/11/01	0	0.00	1	152.00	153.00	-1	3,633	-0.03%
2022/10/31	1	142.50	1	151.50	151.00	0	3,568	0.00%
2022/10/28	2	139.00	0	0.00	139.00	2	3,427	0.06%
2022/10/24	2	158.25	2	158.25	150.50	0	3,371	0.00%
2022/10/21	1	150.00	0	0.00	146.00	1	3,305	0.03%
2022/10/18	1	149.50	1	152.50	152.50	0	3,327	0.00%
2022/10/17	0	0.00	1	143.50	149.00	-1	3,405	-0.03%
2022/10/14	0	0.00	1	144.50	147.50	-1	3,471	-0.03%
2022/10/13	1	139.50	1	139.50	137.50	0	3,573	0.00%
2022/10/11	0	0.00	3	148.17	146.00	-3	3,607	-0.08%
2022/10/07	1	157.00	1	157.00	157.00	0	3,625	0.00%
2022/10/06	0	0.00	1	162.50	161.00	-1	3,655	-0.03%
2022/10/03	1	154.50	0	0.00	153.00	1	3,673	0.03%
2022/09/28	0	0.00	1	146.00	146.00	-1	3,721	-0.03%
2022/09/27	2	151.75	0	0.00	155.00	2	3,758	0.05%
2022/09/26	0	0.00	3	150.50	149.00	-3	3,792	-0.08%
2022/09/23	0	0.00	1	164.00	161.50	-1	3,850	-0.03%
2022/09/20	1	170.50	0	0.00	169.00	1	3,926	0.03%
2022/09/19	0	0.00	1	171.50	168.50	-1	3,966	-0.03%
2022/09/13	0	0.00	1	175.50	176.50	-1	4,056	-0.02%
2022/09/08	1	172.00	0	0.00	172.50	1	4,101	0.02%
2022/09/06	3	177.50	0	0.00	178.50	3	4,071	0.07%
2022/09/02	2	206.25	2	202.25	201.00	0	4,027	0.00%
2022/09/01	1	214.00	0	0.00	205.50	1	3,975	0.03%
2022/08/30	1	197.50	0	0.00	196.50	1	3,878	0.03%
2022/08/25	0	212.00	0	0.00	208.00	0	4,060	0.00%
2022/08/24	0	0.00	1	198.00	198.50	-1	4,090	-0.02%
2022/08/23	0	0.00	1	200.00	200.50	-1	4,129	-0.02%
2022/08/22	0	0.00	1	201.50	200.00	-1	4,201	-0.02%
2022/08/19	1	211.00	0	0.00	206.00	1	4,237	0.02%
2022/08/18	0	0.00	2	208.50	209.00	-2	4,252	-0.05%
2022/08/16	0	0.00	2	204.50	205.00	-2	4,264	-0.05%
2022/08/15	5	207.40	2	208.75	210.00	3	4,273	0.07%
2022/08/12	15	197.90	15	199.80	200.00	0	4,316	0.00%
2022/08/08	1	188.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	10	195.80	10	194.00	193.00	0	4,787	0.00%
2022/08/04	1	188.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	0	0.00	88	190.31	189.00	-88	4,892	-1.80%
2022/08/01	91	204.02	3	209.00	204.00	88	4,837	1.82%
2022/07/28	1	203.00	0	0.00	198.00	1	4,824	0.02%
2022/07/22	0	0.00	1	212.50	213.00	-1	4,860	-0.02%
2022/07/20	10	209.85	11	210.64	212.50	-1	4,748	-0.02%
2022/07/19	1	204.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	15	209.73	15	211.50	207.50	0	4,662	0.00%
2022/07/13	0	195.50	0	0.00	194.50	0	4,542	0.00%
2022/07/11	0	0.00	4	200.00	200.50	-4	4,544	-0.09%
2022/07/08	4	205.63	1	202.50	202.50	3	4,523	0.07%
2022/07/07	31	197.32	31	198.55	199.00	0	4,484	0.00%
2022/07/06	7	197.79	6	199.00	190.50	1	4,453	0.02%
2022/07/05	2	206.00	1	198.00	198.00	1	4,428	0.02%
2022/07/04	0	202.00	2	200.00	198.00	-2	4,358	-0.05%
2022/07/01	1	190.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	3	209.00	3	211.00	209.00	0	4,206	0.00%
2022/06/23	10	223.19	10	226.00	219.50	0	4,074	0.00%
2022/06/22	0	0.00	1	222.50	216.50	-1	4,037	-0.02%
2022/06/21	1	235.00	0	0.00	233.00	1	3,991	0.03%
2022/06/10	0	299.00	1	294.54	296.50	-1	4,041	-0.02%
2022/06/06	0	301.50	0	0.00	297.50	0	3,947	0.00%
2022/06/02	0	313.00	0	0.00	303.50	0	3,947	0.00%
2022/06/01	1	314.00	11	298.55	321.50	-10	3,855	-0.26%
2022/05/30	16	290.63	6	291.50	291.50	10	3,790	0.26%
2022/05/27	5	276.00	5	276.50	278.50	0	3,785	0.00%
2022/05/24	0	0.00	1	278.00	264.50	-1	3,919	-0.03%
2022/05/23	1	278.00	1	286.00	277.50	0	3,885	0.00%
2022/05/20	1	275.00	1	287.00	278.50	0	3,894	0.00%
2022/05/17	1	273.50	0	0.00	274.50	1	3,696	0.03%
2022/05/13	1	285.00	0	0.00	284.00	1	3,560	0.03%
2022/05/10	1	237.00	0	0.00	250.00	1	3,270	0.03%
2022/05/05	13	267.62	13	269.35	261.00	0	3,316	0.00%
2022/05/04	1	261.50	1	255.50	256.00	0	3,295	0.00%
2022/05/03	0	0.00	0.7	257.00	264.50	-0.7	3,295	-0.02%
2022/04/27	10	236.10	10	237.00	242.00	0	3,497	0.00%
2022/04/15	0	0.00	0.1	266.00	265.00	-0.1	3,629	0.00%
2022/03/30	1	327.50	1	326.00	322.50	0	3,728	0.00%
2022/03/28	0.1	322.50	0	0.00	319.50	0.1	3,812	0.00%
2022/03/23	1.2	348.33	1	344.00	335.00	0.2	3,921	0.01%
2022/03/15	0	0.00	1	307.00	304.00	-1	3,868	-0.03%
2022/03/11	0.1	340.00	0	0.00	337.00	0.1	3,851	0.00%
2022/03/08	0	0.00	2	336.00	338.00	-2	3,974	-0.05%
2022/02/24	0	0.00	1	343.50	343.50	-1	4,005	-0.02%
2022/02/17	0	0.00	1	396.00	390.00	-1	4,078	-0.02%
2022/02/14	1.2	376.80	0	0.00	377.50	1.2	4,226	0.03%
2022/02/11	0.1	393.00	0	0.00	391.00	0.1	4,311	0.00%
2022/02/10	0.1	403.50	0	0.00	396.50	0.1	4,501	0.00%
2022/02/09	9.1	414.68	9	416.94	410.00	0.1	4,517	0.00%
2022/02/07	0.1	390.00	1	394.00	394.00	-1	4,614	-0.02%
2022/01/26	0.1	399.50	0	0.00	395.00	0.1	4,811	0.00%
2022/01/25	1	412.00	1	397.50	396.00	0	4,972	0.00%
2022/01/24	0.1	405.50	1	394.00	410.00	-1	5,086	-0.02%
2022/01/21	0.1	415.00	0	0.00	405.00	0.1	5,152	0.00%
2022/01/20	1	437.50	0	0.00	445.00	1	5,258	0.02%
2022/01/19	0.1	430.50	0.1	431.00	428.00	-0.1	5,345	0.00%
2022/01/18	2.2	435.97	1	426.50	435.50	1.2	5,508	0.02%
2022/01/17	0.1	415.50	0	0.00	414.50	0.1	5,637	0.00%
2022/01/14	0.2	411.50	0	0.00	411.50	0.2	5,954	0.00%
2022/01/10	0	0.00	1	428.00	445.00	-1	6,396	-0.02%
2022/01/07	1.1	439.10	1	444.00	436.00	0.1	6,406	0.00%
2022/01/06	0.1	466.50	0	0.00	455.00	0.1	6,392	0.00%
2022/01/05	0.1	479.50	0	0.00	476.00	0.1	6,362	0.00%
2022/01/04	0	0.00	2	481.50	481.50	-2	6,387	-0.03%
2022/01/03	0.1	487.75	0	0.00	483.00	0.1	6,446	0.00%
2021/12/30	1	498.50	1	499.00	499.00	0	6,486	0.00%
2021/12/23	0	0.00	0.1	506.00	499.00	-0.1	6,585	0.00%
2021/12/22	2	487.75	1	487.00	487.00	1	6,636	0.02%
2021/12/20	3.1	474.84	1	471.00	471.00	2.1	6,630	0.03%
2021/12/17	1	480.50	1	480.50	480.50	0	6,627	0.00%
2021/12/16	0	0.00	1	501.00	496.00	-1	6,603	-0.02%
2021/12/14	0.1	485.00	0	0.00	481.00	0.1	6,610	0.00%
2021/12/10	0.2	510.00	0	0.00	513.00	0.2	6,655	0.00%
2021/12/08	3	522.67	3	523.00	514.00	0	6,765	0.00%
2021/12/06	0	0.00	1.1	529.55	530.00	-1.1	6,728	-0.02%
2021/12/03	0.1	530.00	0	0.00	546.00	0.1	6,669	0.00%
2021/12/01	0	0.00	1	510.00	520.00	-1	6,539	-0.02%
2021/11/30	2	521.50	0	0.00	507.00	2	6,554	0.03%
2021/11/29	3	499.00	3	503.00	511.00	0	6,550	0.00%
2021/11/26	0	0.00	1	492.00	492.00	-1	6,532	-0.02%
2021/11/25	2	504.00	2	500.00	500.00	0	6,510	0.00%
2021/11/23	3	523.00	3	517.67	515.00	0	6,404	0.00%
2021/11/19	2	520.50	4	522.50	520.00	-2	6,369	-0.03%
2021/11/18	1	540.00	1	537.00	537.00	0	6,323	0.00%
2021/11/17	2	533.00	3	530.00	532.00	-1	6,279	-0.02%
2021/11/16	2	538.50	0	0.00	539.00	2	6,234	0.03%
2021/11/15	5	564.60	5	566.00	553.00	0	6,192	0.00%
2021/11/12	0	0.00	1	550.00	550.00	-1	6,132	-0.02%
2021/11/11	0	0.00	1	551.00	538.00	-1	6,053	-0.02%
2021/11/10	2	527.00	1	535.00	535.00	1	5,973	0.02%
2021/11/09	3	561.67	2.1	538.13	547.00	0.9	5,878	0.02%
2021/11/08	2	512.00	4	515.25	513.00	-2	5,742	-0.03%
2021/11/05	4.1	517.49	2.1	514.97	510.00	2	5,728	0.03%
2021/11/04	1.1	522.27	1.1	546.82	516.00	0	5,737	0.00%
2021/11/03	3.1	532.87	2	535.00	540.00	1.1	5,727	0.02%
2021/11/02	3	615.33	2.1	615.81	575.00	0.9	5,537	0.02%
2021/11/01	4	578.75	5	577.20	591.00	-1	5,400	-0.02%
2021/10/29	1.1	548.82	0	0.00	538.00	1.1	5,328	0.02%
2021/10/28	1	553.00	4.1	547.34	544.00	-3.1	5,205	-0.06%
2021/10/27	3.1	518.29	2	520.00	532.00	1.1	4,986	0.02%
2021/10/26	1	495.50	2.2	498.23	484.50	-1.2	4,843	-0.02%
2021/10/25	6	509.00	4	507.00	504.00	2	4,700	0.04%
2021/10/22	5.1	464.86	5	467.00	485.00	0.1	4,543	0.00%
2021/10/21	4	427.75	2	444.00	445.50	2	4,271	0.05%
2021/10/19	0	0.00	1	391.50	391.50	-1	4,153	-0.02%
2021/10/18	1.1	391.32	3	386.50	377.50	-1.9	4,151	-0.05%
2021/10/06	1	774.00	1	748.00	750.00	0	4,104	0.00%
2021/09/29	1	787.00	1	757.00	733.00	0	3,958	0.00%
2021/09/28	1	794.00	2	794.50	804.00	-1	3,923	-0.03%
2021/09/27	1	801.00	0	0.00	791.00	1	3,890	0.03%
2021/09/24	1	768.00	1	761.00	754.00	0	3,817	0.00%
2021/09/23	1	772.00	1	761.00	761.00	0	3,792	0.00%
2021/09/17	0	0.00	2	750.00	758.00	-2	3,732	-0.05%
2021/09/16	1	702.00	2	713.00	718.00	-1	3,622	-0.03%
2021/09/14	2	692.50	2	688.00	679.00	0	3,558	0.00%
2021/09/10	11	697.73	11	696.27	686.00	0	3,551	0.00%
2021/09/08	4	682.75	4	681.75	671.00	0	3,512	0.00%
2021/09/06	1	655.00	0	0.00	687.00	1	3,473	0.03%
2021/09/03	0	0.00	0.2	676.00	676.00	-0.2	3,424	-0.01%
2021/09/02	3	633.00	3	634.00	615.00	0	3,410	0.00%
2021/09/01	5	631.00	5	635.00	632.00	0	3,427	0.00%
2021/08/27	0	0.00	1	610.00	610.00	-1	3,449	-0.03%
2021/08/26	18	631.94	18	634.28	620.00	0	3,461	0.00%
2021/08/25	0	0.00	1	621.00	624.00	-1	3,425	-0.03%
2021/08/24	4	599.25	4	602.00	606.00	0	3,396	0.00%
2021/08/23	5	611.40	5	614.60	617.00	0	3,386	0.00%
2021/08/20	2	592.00	4	589.50	586.00	-2	3,370	-0.06%
2021/08/19	3	604.67	3	581.00	581.00	0	3,359	0.00%
2021/08/18	1	573.00	0	0.00	632.00	1	3,387	0.03%
2021/08/17	2.2	614.09	2	591.00	585.00	0.2	3,426	0.01%
2021/08/16	5	615.60	5	618.00	608.00	0	3,472	0.00%
2021/08/13	3	640.00	0	0.00	634.00	3	3,523	0.09%
2021/08/12	0	0.00	2	676.00	664.00	-2	3,550	-0.06%
2021/08/11	1	651.00	0	0.00	653.00	1	3,633	0.03%
2021/08/09	1	719.00	0	0.00	719.00	1	3,692	0.03%
2021/08/06	1	741.00	1	750.00	740.00	0	3,707	0.00%
2021/08/04	1	754.00	1	743.00	743.00	0	3,898	0.00%
2021/08/02	2	774.50	2	762.87	778.00	0	3,836	0.00%
2021/07/28	2	671.00	0	0.00	650.00	2	3,760	0.05%
2021/07/27	3	741.00	2	733.50	709.00	1	3,771	0.03%
2021/07/26	2	721.50	2	728.00	715.00	0	3,744	0.00%
2021/07/22	1	723.00	1	736.00	723.00	0	3,839	0.00%
2021/07/21	0	0.00	1	736.00	716.00	-1	3,835	-0.03%
2021/07/20	3	719.00	4	719.50	708.00	-1	3,804	-0.03%
2021/07/19	1	775.00	0	0.00	773.00	1	3,759	0.03%
2021/07/14	1	710.00	1	713.00	740.00	0	3,656	0.00%
2021/07/13	1	713.67	1	730.00	739.00	0	3,640	0.00%
2021/07/12	2	617.00	4	624.00	672.00	-2	3,544	-0.06%
2021/07/09	2	610.00	0	0.00	611.00	2	3,524	0.06%
2021/07/05	5	646.20	5	653.00	660.00	0	3,765	0.00%
2021/07/02	0	0.00	3	627.33	632.00	-3	3,784	-0.08%
2021/07/01	3	618.67	0	0.00	616.00	3	3,814	0.08%
2021/06/23	6	644.67	6	640.00	639.00	0	4,489	0.00%
2021/06/18	5	685.60	5	690.80	671.00	0	4,639	0.00%
2021/06/11	10	672.10	10	681.00	658.00	0	5,107	0.00%
2021/06/10	1	675.00	1	675.00	663.00	0	5,129	0.00%
2021/06/09	3	673.33	3	667.33	650.00	0	5,196	0.00%
2021/06/08	1	680.00	1	670.00	670.00	0	5,289	0.00%
2021/06/07	1	691.00	0	0.00	695.00	1	5,344	0.02%
2021/06/02	0	0.00	1	705.00	693.00	-1	5,515	-0.02%
2021/05/31	2	729.00	1	731.00	716.00	1	5,591	0.02%
2021/05/28	1	703.00	2	700.50	695.00	-1	5,615	-0.02%
2021/05/27	1	694.00	1	688.00	698.00	0	5,669	0.00%
2021/05/26	2	695.00	2	696.00	696.00	0	5,707	0.00%
2021/05/25	1	684.00	0	0.00	690.00	1	5,688	0.02%
2021/05/21	5	600.60	4	602.25	603.00	1	5,628	0.02%
2021/05/20	1	571.00	1	588.00	588.00	0	5,626	0.00%
2021/05/19	4	565.00	6	572.50	575.00	-2	5,660	-0.04%
2021/05/18	0	0.00	3	539.67	569.00	-3	5,717	-0.05%
2021/05/14	1	602.00	2	591.50	573.00	-1	5,769	-0.02%
2021/05/13	1	602.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	4	590.75	2	565.50	626.00	2	5,816	0.03%
2021/05/10	0	0.00	2	671.00	664.00	-2	5,907	-0.03%
2021/05/03	0	0.00	0	701.00	699.00	0	6,363	0.00%
2021/04/29	10	770.30	10	781.50	776.00	0	6,483	0.00%
2021/04/27	4	744.00	4	748.00	743.00	0	6,618	0.00%
2021/04/20	5	719.40	5	725.00	715.00	0	6,989	0.00%
2021/04/19	1	711.00	1	730.00	721.00	0	7,033	0.00%
2021/04/16	1	774.00	1	736.00	731.00	0	7,048	0.00%
2021/04/15	0	765.00	0	0.00	750.00	0	7,108	0.00%
2021/04/14	1	716.00	0	0.00	756.00	1	7,234	0.01%
2021/04/12	1	764.00	1	750.00	750.00	0	7,378	0.00%
2021/04/06	3	886.00	3	893.00	886.00	0	7,193	0.00%
2021/03/31	0	0.00	1	875.00	870.00	-1	7,138	-0.01%
2021/03/30	6	914.00	6	905.50	905.00	0	7,063	0.00%
2021/03/29	4	889.50	4	875.75	889.00	0	6,964	0.00%
2021/03/26	1	869.00	0	0.00	872.00	1	6,769	0.01%
2021/03/25	1	786.00	0	0.00	793.00	1	6,581	0.02%
2021/03/22	1	768.00	0	0.00	766.00	1	6,448	0.02%
2021/03/19	1	794.00	3	780.00	780.00	-2	6,378	-0.03%
2021/03/18	8	851.50	8	831.25	818.00	0	6,278	0.00%
2021/03/17	4	840.50	5	826.40	847.00	-1	6,144	-0.02%
2021/03/15	1	791.00	1	777.00	778.00	0	5,936	0.00%
2021/03/12	2	774.50	2	771.00	781.00	0	5,865	0.00%
2021/03/11	0	0.00	2	743.00	743.00	-2	5,754	-0.03%
2021/03/09	1	667.00	0	0.00	673.00	1	5,667	0.02%
2021/03/08	8	671.00	8	674.25	654.00	0	5,646	0.00%
2021/03/05	1	621.00	0	0.00	653.00	1	5,621	0.02%
2021/03/04	1	639.00	1	641.00	636.00	0	5,672	0.00%
2021/03/03	1	634.00	1	639.08	648.00	0	5,672	0.00%
2021/03/02	2	663.50	2	677.00	646.00	0	5,630	0.00%
2021/02/26	1	664.00	1	662.00	662.00	0	5,618	0.00%
2021/02/25	1	716.00	1	704.00	704.00	0	5,615	0.00%
2021/02/24	1	723.00	1	707.00	707.00	0	5,727	0.00%
2021/02/23	1	748.00	3	747.33	742.00	-2	5,844	-0.03%
2021/02/22	3	772.33	2	768.00	760.00	1	5,942	0.02%
2021/02/19	1	754.00	1	758.00	750.00	0	5,908	0.00%
2021/02/18	3	762.00	2	785.50	770.00	1	5,889	0.02%
2021/02/17	4	723.00	7	733.14	747.00	-3	5,819	-0.05%
2021/02/04	1	679.00	1	685.00	694.00	0	5,759	0.00%
2021/02/03	0	702.00	0	0.00	694.00	0	5,733	0.00%
2021/02/02	4	685.00	4	684.00	698.00	0	5,688	0.00%
2021/02/01	1	648.00	1	666.00	658.00	0	5,639	0.00%
2021/01/29	4	704.25	3	691.67	669.00	1	5,574	0.02%
2021/01/28	7	714.86	7	720.29	681.00	0	5,451	0.00%
2021/01/27	1	719.00	1	686.00	724.00	0	5,249	0.00%
2021/01/26	1	659.00	0	0.00	659.00	1	5,115	0.02%
2021/01/25	3	720.67	1	731.00	703.00	2	4,995	0.04%
2021/01/22	2	726.00	3	741.33	750.00	-1	4,872	-0.02%
2021/01/21	1	660.00	1	638.00	682.00	0	4,712	0.00%
2021/01/19	7	637.14	7	628.00	625.00	0	4,498	0.00%
2021/01/18	3	619.67	3	621.00	629.00	0	4,433	0.00%
2021/01/15	6	628.83	3	654.67	612.00	3	4,334	0.07%
2021/01/14	5	620.40	8	628.13	638.00	-3	4,174	-0.07%
2021/01/13	4	571.50	1	572.00	583.00	3	4,006	0.07%
2021/01/12	0	0.00	1	531.00	530.00	-1	3,913	-0.03%
2021/01/11	1	525.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	1	517.00	2	502.00	497.50	-1	3,790	-0.03%
2021/01/07	1	492.00	1	493.00	495.00	0	3,705	0.00%
2021/01/06	4	476.88	2	459.50	479.50	2	3,575	0.06%
2021/01/05	1	439.50	1	448.50	437.00	0	3,391	0.00%
2020/12/31	0	0.00	1	425.50	425.50	-1	3,388	-0.03%
2020/12/30	2	430.75	0	0.00	432.00	2	3,403	0.06%
2020/12/29	4	420.88	1	421.00	424.00	3	3,400	0.09%
2020/12/28	1	431.00	2	424.00	427.50	-1	3,397	-0.03%
2020/12/17	3	408.33	3	400.33	397.50	0	3,627	0.00%
2020/12/16	1	414.50	1	416.50	407.50	0	3,731	0.00%
2020/12/15	0	0.00	1	389.50	389.50	-1	3,794	-0.03%
2020/12/14	1	408.00	0	0.00	397.50	1	3,829	0.03%
2020/12/11	1	427.00	2	414.00	409.00	-1	3,941	-0.03%
2020/12/10	2	417.75	1	417.00	420.00	1	3,969	0.03%
2020/12/09	3	434.50	4	429.38	425.00	-1	4,058	-0.02%
2020/12/08	2	420.75	2	425.50	430.00	0	4,043	0.00%
2020/12/07	0	0.00	1	413.50	413.50	-1	4,044	-0.02%
2020/12/03	0	0.00	1	423.50	416.00	-1	4,058	-0.02%
2020/12/02	3	421.83	0	0.00	429.00	3	4,060	0.07%
2020/12/01	2	443.25	1	438.50	426.00	1	4,052	0.02%
2020/11/27	4	427.25	3	429.00	436.00	1	3,909	0.03%
2020/11/26	0	0.00	1	423.50	423.50	-1	3,889	-0.03%
2020/11/25	1	415.00	0	0.00	412.00	1	3,879	0.03%
2020/11/24	1	434.00	0	0.00	423.00	1	3,898	0.03%
2020/11/23	1	450.00	2	447.75	430.50	-1	3,863	-0.03%
2020/11/20	1	421.50	1	420.00	430.00	0	3,732	0.00%
2020/11/19	3	383.83	4	388.00	392.50	-1	3,611	-0.03%
2020/11/18	3	363.67	1	369.00	370.50	2	3,550	0.06%
2020/11/17	1	366.50	2	362.75	358.00	-1	3,563	-0.03%
2020/11/13	3	342.67	1	351.50	356.50	2	3,617	0.06%
2020/11/12	1	354.00	2	353.75	345.00	-1	3,616	-0.03%
2020/11/11	1	346.00	1	339.50	340.50	0	3,598	0.00%
2020/11/10	3	339.17	1	341.50	331.50	2	3,596	0.06%
2020/11/09	4	346.50	4	347.00	358.50	0	3,548	0.00%
2020/11/06	4	328.38	4	330.50	326.00	0	3,483	0.00%
2020/11/05	3	314.50	3	316.50	315.00	0	3,456	0.00%
2020/10/27	1	302.50	1	299.00	314.50	0	3,754	0.00%
2020/10/23	3	316.67	4	315.75	317.00	-1	3,915	-0.03%
2020/10/22	2	317.50	2	315.50	312.00	0	3,971	0.00%
2020/10/21	6	317.83	4	318.25	315.50	2	4,024	0.05%
2020/10/19	0	0.00	1	312.00	317.50	-1	4,122	-0.02%
2020/10/08	6	344.92	6	345.58	337.50	0	4,608	0.00%
2020/10/06	4	340.63	4	342.00	332.00	0	4,726	0.00%
2020/09/28	1	328.50	1	332.00	327.00	0	4,649	0.00%
2020/09/23	9	371.61	9	370.83	360.00	0	4,459	0.00%
2020/09/22	1	374.50	2	364.75	357.00	-1	4,378	-0.02%
2020/09/21	4	386.00	3	385.83	385.00	1	4,312	0.02%
2020/09/18	1	365.50	1	362.00	375.00	0	4,200	0.00%
2020/09/16	14	356.57	14	357.75	354.00	0	4,166	0.00%
2020/09/14	5	334.40	5	337.60	352.00	0	4,083	0.00%
2020/09/11	1	324.00	1	326.00	326.00	0	3,975	0.00%
2020/09/10	1	316.50	1	317.00	315.00	0	3,934	0.00%
2020/09/09	2	314.00	2	313.00	325.00	0	3,892	0.00%
2020/09/08	2	326.50	2	327.25	317.00	0	3,867	0.00%
2020/09/04	4	322.13	4	316.63	323.50	0	3,791	0.00%
2020/09/03	2	319.00	2	321.00	316.00	0	3,744	0.00%
2020/09/01	1	320.50	1	326.50	320.00	0	3,701	0.00%
2020/08/27	2	324.75	2	319.50	308.00	0	4,101	0.00%
2020/08/11	0	0.00	3	393.50	392.00	-3	3,918	-0.08%
2020/08/10	1	443.00	1	439.00	436.50	0	3,890	0.00%
2020/08/07	0	0.00	1	457.50	442.50	-1	3,908	-0.03%
2020/08/06	1	476.00	0	0.00	452.50	1	3,889	0.03%
2020/08/03	1	453.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	2	447.25	2	452.00	444.50	0	3,846	0.00%
2020/07/30	1	436.50	1	440.00	436.50	0	3,767	0.00%
2020/07/29	1	384.00	1	388.00	410.50	0	3,650	0.00%
2020/07/27	1	406.00	1	413.00	409.00	0	4,160	0.00%
2020/07/16	4	390.88	4	394.75	413.50	0	4,993	0.00%
2020/07/14	0	437.50	0	0.00	436.50	0	4,931	0.00%
2020/07/06	1	548.00	0	0.00	550.00	1	5,140	0.02%
2020/06/24	0	0.00	1	468.00	498.50	-1	5,415	-0.02%
2020/06/23	1	453.50	1	440.50	453.50	0	5,529	0.00%
2020/06/22	1	404.50	1	400.00	412.50	0	5,502	0.00%
2020/06/04	1	283.50	2	286.50	286.50	-1	6,105	-0.02%
2020/06/03	2	264.25	1	263.00	273.50	1	5,949	0.02%
2020/06/02	1	244.50	0	0.00	249.00	1	5,800	0.02%
2020/05/21	0	0.00	1	212.50	215.00	-1	6,264	-0.02%
2020/05/19	0	0.00	1	217.50	216.00	-1	6,431	-0.02%
2020/05/04	4	198.88	5	202.90	195.00	-1	6,577	-0.02%
2020/04/30	3	189.17	2	186.00	195.00	1	6,222	0.02%
2020/04/29	7	175.07	7	174.36	177.50	0	6,001	0.00%
2020/04/28	7	164.07	8	164.81	167.50	-1	5,858	-0.02%
2020/04/27	2	148.50	3	152.17	159.50	-1	5,622	-0.02%
2020/04/24	5	144.70	3	144.17	145.00	2	5,461	0.04%
2020/04/23	9	132.44	11	131.00	134.00	-2	5,351	-0.04%
2020/04/22	6	122.25	4	123.63	129.50	2	5,160	0.04%
2020/04/21	1	116.50	1	119.50	118.00	0	5,121	0.00%
2020/04/20	3	123.33	3	122.00	124.00	0	5,082	0.00%
2020/04/17	3	123.50	3	123.50	126.00	0	5,033	0.00%
2020/04/16	2	122.50	1	120.50	121.50	1	4,954	0.02%
2020/04/15	2	116.00	0	0.00	116.00	2	4,911	0.04%
2020/04/14	1	111.50	0	0.00	114.00	1	4,824	0.02%
2020/04/10	1	100.50	2	100.20	97.70	-1	4,690	-0.02%
2020/04/09	2	99.70	3	99.73	97.50	-1	4,661	-0.02%
2020/04/08	5	98.10	4	96.68	101.50	1	4,632	0.02%
2020/04/06	1	92.40	0	0.00	93.00	1	4,479	0.02%
2020/03/31	5	85.68	5	87.08	87.50	0	4,429	0.00%
2020/03/27	0	0.00	6	89.87	87.50	-6	4,383	-0.14%
2020/03/26	3	94.30	0	0.00	95.50	3	4,267	0.07%
2020/03/25	11	89.64	7	88.94	87.00	4	4,228	0.09%
2020/03/19	0	0.00	1	76.20	74.20	-1	4,055	-0.02%
2020/03/18	0	0.00	2	83.40	82.40	-2	4,028	-0.05%
2020/03/17	1	85.00	0	0.00	83.10	1	3,969	0.03%
2020/03/13	0	0.00	1	97.20	98.20	-1	3,824	-0.03%
2020/03/12	0	0.00	2	112.50	107.00	-2	3,756	-0.05%
2020/03/11	0	0.00	1	118.00	118.00	-1	3,677	-0.03%
2020/03/09	0	0.00	1	126.50	124.50	-1	3,694	-0.03%
2020/03/06	1	138.50	0	0.00	136.00	1	3,655	0.03%
2020/03/05	1	137.50	0	0.00	135.00	1	3,624	0.03%
2020/03/02	1	128.50	1	125.50	128.00	0	3,423	0.00%
2020/02/27	0	0.00	1	135.50	126.50	-1	3,322	-0.03%
2020/02/26	3	138.00	4	136.13	137.50	-1	3,207	-0.03%
2020/02/25	4	134.00	0	0.00	138.00	4	2,929	0.14%
2020/02/21	1	130.00	0	0.00	126.50	1	2,754	0.04%
2020/02/20	0	0.00	1	127.50	123.00	-1	2,624	-0.04%
2020/02/19	1	117.00	0	0.00	116.00	1	2,460	0.04%
2020/02/17	0.2	115.00	0	0.00	115.50	0.2	2,364	0.01%
2020/02/11	0	0.00	1	101.50	103.00	-1	2,146	-0.05%
2020/02/07	3	115.00	3	114.33	111.50	0	1,983	0.00%
2020/02/06	2	120.00	1	123.50	123.50	1	1,907	0.05%
2020/02/05	2	120.50	2	116.50	118.50	0	1,842	0.00%
2020/01/31	1	102.50	3	107.50	109.00	-2	1,672	-0.12%
2020/01/30	3	113.17	1	110.50	110.00	2	1,596	0.13%
2020/01/17	1	116.50	3	116.33	118.50	-2	1,446	-0.14%
2020/01/16	2	107.50	0	0.00	108.00	2	1,328	0.15%
2020/01/15	4	102.38	3	99.37	98.50	1	1,270	0.08%
2020/01/14	1	98.00	0	0.00	98.70	1	1,158	0.09%
2020/01/10	1	94.60	1	91.00	89.00	0	1,090	0.00%
2019/12/25	2	88.45	2	87.55	87.20	0	794	0.00%
2019/12/24	6	84.10	6	84.35	87.90	0	770	0.00%
2019/12/09	1	80.40	0	0.00	80.20	1	527	0.19%
2019/12/05	4	68.93	4	70.50	75.10	0	469	0.00%
2019/12/04	0	0.00	2	68.90	68.30	-2	351	-0.57%
2019/12/03	1	64.10	1	63.70	64.20	0	263	0.00%
2019/10/08	0	0.00	1	46.50	46.50	-1	139	-0.72%
2019/10/01	1	47.10	0	0.00	46.05	1	131	0.76%
2019/09/24	1	49.10	1	47.95	47.00	0	125	0.00%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/06	1	42.30	0	0.00	41.60	1	99	1.00%
2019/07/02	0	0.00	1	39.30	39.30	-1	164	-0.61%
2019/06/25	1	38.75	0	0.00	38.10	1	166	0.60%
2019/05/09	0.3	40.30	0	0.00	40.50	0.3	166	0.18%
2019/04/29	0	0.00	1	42.70	42.30	-1	214	-0.47%
2019/04/10	1	44.40	0	0.00	44.45	1	272	0.37%
2019/03/26	0.1	44.60	0	0.00	44.65	0.1	277	0.04%
2019/01/25	0	0.00	1	50.60	50.00	-1	257	-0.39%
2019/01/23	0	0.00	2	50.90	50.80	-2	259	-0.77%
2019/01/22	8	51.93	5	50.86	50.60	3	257	1.16%
2019/01/21	3	51.00	3	51.83	52.20	0	247	0.00%
2018/08/14	0.3	78.40	0	0.00	78.40	0.3	202	0.17%
2018/08/13	0	80.60	0	0.00	80.60	0	224	0.02%
2018/06/13	5	90.26	5	89.00	89.50	0	1,005	0.00%
2018/05/21	10	90.75	10	92.00	90.80	0	1,528	0.00%
2018/05/15	0	0.00	0.2	87.50	87.50	-0.2	1,513	-0.02%
2018/04/27	0.2	81.10	0	0.00	81.10	0.2	1,564	0.01%
2018/04/20	0	85.00	0	0.00	85.00	0	1,534	0.00%
2018/04/19	1	88.20	1	87.80	87.80	0	1,531	0.00%
2018/03/28	1	103.50	1	103.50	103.00	0	1,571	0.00%
2018/03/26	0	0.00	1	101.50	102.50	-1	1,626	-0.06%
2018/03/23	1	100.50	2	99.05	97.80	-1	1,592	-0.06%
2018/03/22	2	105.00	0	0.00	105.00	2	1,547	0.13%
2018/03/21	0	0.00	1	118.50	116.50	-1	1,499	-0.07%
2018/03/20	1	120.50	0	0.00	117.00	1	1,455	0.07%
2018/03/19	1	117.50	6	117.17	118.00	-5	1,420	-0.35%
2018/03/16	8	110.19	4	111.25	117.50	4	1,322	0.30%
2018/03/15	3	107.17	2	107.00	107.00	1	1,255	0.08%
2018/03/14	6	101.58	6	102.92	102.00	0	1,223	0.00%
2018/03/09	0	0.00	7	103.79	101.50	-7	1,174	-0.60%
2018/03/08	3	106.50	0	0.00	108.50	3	1,083	0.28%
2018/03/07	2	99.90	3	100.00	99.00	-1	1,046	-0.10%
2018/03/06	6	100.08	1	101.00	101.50	5	995	0.50%
2018/03/05	0	0.00	2	95.30	92.50	-2	923	-0.22%
2018/03/02	2	94.30	0	0.00	94.30	2	914	0.22%
2018/02/27	0	0.00	5	94.58	94.40	-5	913	-0.55%
2018/02/23	5	88.86	0	0.00	88.80	5	878	0.57%
2018/02/21	1	84.20	0	0.00	84.20	1	874	0.11%
2018/02/09	0	0.00	1	77.60	80.00	-1	859	-0.12%
2018/02/06	0	0.00	2	85.90	84.50	-2	838	-0.24%
2018/02/05	2	89.00	0	0.00	90.40	2	825	0.24%
2018/02/02	0	0.00	3	95.60	93.40	-3	815	-0.37%
2018/02/01	3	96.50	0	0.00	97.00	3	796	0.38%