加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2685
  • 漲跌
    ▼25
  • 漲幅
    -0.92%
  • 成交量
    1,177張
  • 產業
    上市 電腦週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2412740.0000.002740.0012,2120.05%
2024/05/2100.0002570.002565.0002,2630.00%
2024/05/2000.0012570.002595.00-12,271-0.04%
2024/05/1722620.0012640.002635.0012,2900.04%
2024/05/1600.0012640.002665.00-12,302-0.04%
2024/05/1522555.0012544.702595.0012,3070.04%
2024/05/1402465.0000.002470.0002,3430.00%
2024/05/1300.0002385.002385.0002,3570.00%
2024/05/0900.0002500.002450.0002,4040.00%
2024/05/0842446.2542406.442395.0002,3870.00%
2024/05/0302250.0000.002225.0002,4270.00%
2024/04/2600.0002340.002325.0002,5970.00%
2024/04/2302100.0000.002130.0002,7230.00%
2024/04/2202120.0000.002160.0002,7320.00%
2024/04/1902312.5000.002315.0002,7090.00%
2024/04/1700.0012330.002390.00-12,756-0.04%
2024/04/1602312.5000.002305.0002,7860.00%
2024/04/1512415.0000.002420.0012,7960.04%
2024/04/1002370.0000.002355.0002,7640.00%
2024/04/0312440.001.12459.572460.00-0.12,7490.00%
2024/04/0202240.0000.002240.0002,7090.00%
2024/03/2702190.7700.002185.0002,6680.00%
2024/03/2202280.0000.002295.0002,7560.00%
2024/03/2002200.0000.002195.0002,7990.00%
2024/03/1802190.0000.002195.0002,7610.00%
2024/03/1402255.0002270.002260.0002,7320.00%
2024/03/1300.000.12335.002330.00-0.12,7140.00%
2024/03/1200.0012440.002435.00-12,684-0.04%
2024/03/1132471.6722467.512430.0012,6790.04%
2024/03/0702470.0000.002510.0002,6960.00%
2024/03/0602570.0002545.002560.0002,6850.00%
2024/03/0402445.0042480.002445.00-42,679-0.15%
2024/03/0152484.0022467.502500.0032,6700.11%
2024/02/2912284.8812299.642330.0002,6330.00%
2024/02/2702097.1400.002120.0002,5740.00%
2024/02/260.12160.0000.002220.000.12,5270.00%
2024/02/2202155.0000.002115.0002,5380.00%
2024/02/1902267.5000.002250.0002,5570.00%
2024/02/1602260.0000.002285.0002,5860.00%
2024/02/1512445.0000.002345.0012,5970.04%
2024/02/0502265.0000.002265.0002,5730.00%
2024/02/0212275.0012295.002310.0002,5770.00%
2024/01/2912120.0012145.002190.0002,6520.00%
2024/01/2600.0002120.002080.0002,6560.00%
2024/01/2500.0012169.992095.00-12,664-0.04%
2024/01/2402220.0000.002125.0002,6440.00%
2024/01/2312180.0012165.002220.0002,6260.00%
2024/01/2200.0012150.172185.00-12,586-0.04%
2024/01/1941976.2532000.001990.0012,5640.04%
2024/01/1100.0001895.001910.0002,5560.00%
2024/01/0811720.0011690.001690.0002,5140.00%
2024/01/0511680.0011695.001710.0002,5360.00%
2024/01/0411689.9311665.001665.0002,5690.00%
2024/01/0321707.5011700.001695.0012,6210.04%
2023/12/2911860.0011840.001825.0002,6400.00%
2023/12/2800.000.11840.001820.00-0.12,6500.00%
2023/12/2211830.0011844.951840.0002,7750.00%
2023/12/2141822.5041828.751825.0002,7710.00%
2023/12/2000.0011730.001735.00-12,713-0.04%
2023/12/1811765.001.21787.501735.00-0.22,711-0.01%
2023/12/1100.000.21750.001750.00-0.22,732-0.01%
2023/12/0800.0001745.001750.0002,7450.00%
2023/12/0401700.0000.001710.0002,7430.00%
2023/11/2800.0001715.001730.0002,7190.00%
2023/11/2701725.0000.001690.0002,8010.00%
2023/11/2300.0001830.001785.0002,8160.00%
2023/11/2100.0001878.331870.0002,8600.00%
2023/11/2000.0001845.001845.0002,9100.00%
2023/11/1721835.0021855.001830.0002,9330.00%
2023/11/1611834.9811845.001835.0002,9550.00%
2023/11/1401911.7901910.001890.0002,9430.00%
2023/11/1300.0011845.001940.00-12,956-0.03%
2023/11/1011820.0000.001810.0012,9630.03%
2023/11/0800.0041805.081805.00-42,996-0.13%
2023/11/0721777.5021775.151770.0002,9550.00%
2023/11/0641760.0021745.001760.0022,9850.07%
2023/11/0321650.0011640.001690.0013,0120.03%
2023/10/3100.000.11545.001520.00-0.13,1750.00%
2023/10/3021637.5031641.671620.00-13,227-0.03%
2023/10/2611609.960.11600.001585.000.93,3130.03%
2023/10/2561660.005.11671.801655.000.93,3480.03%
2023/10/2400.0001640.001665.0003,3820.00%
2023/10/2300.000.21545.001515.00-0.23,350-0.01%
2023/10/180.21454.9500.001445.000.23,4780.01%
2023/10/130.11641.6711655.001645.00-0.93,598-0.03%
2023/10/1211695.0001675.001670.0013,6170.03%
2023/10/1101620.0000.001625.0003,6650.00%
2023/10/0611660.0011625.961660.0003,6710.00%
2023/10/0411575.0311585.001590.0003,7290.00%
2023/10/0321597.5021592.501595.0003,7510.00%
2023/10/0200.0011625.001640.00-13,785-0.03%
2023/09/281.61496.8800.001495.001.63,8040.04%
2023/09/2600.000.31455.001435.00-0.33,841-0.01%
2023/09/2100.000.11380.001380.00-0.13,9330.00%
2023/09/2000.000.51365.001365.00-0.53,919-0.01%
2023/09/190.41414.440.11370.001375.000.33,9110.01%
2023/09/180.51453.0000.001410.000.53,9100.01%
2023/09/150.11490.0001515.001520.000.13,9100.00%
2023/09/1401480.0000.001480.0003,9030.00%
2023/09/1201475.000.11485.001450.00-0.13,9070.00%
2023/09/110.11480.1900.001490.000.13,8970.00%
2023/09/0800.000.61560.361555.00-0.63,898-0.01%
2023/09/0600.0011585.001580.00-13,909-0.03%
2023/09/010.31550.8100.001510.000.33,9090.01%
2023/08/315.31561.4341593.751560.001.33,8690.03%
2023/08/3031695.0041698.751700.00-13,779-0.03%
2023/08/2511634.2700.001610.0013,7700.03%
2023/08/2400.0041790.001750.00-43,723-0.11%
2023/08/234.11750.0600.001770.004.13,6660.11%
2023/08/2201730.0000.001715.0003,6730.00%
2023/08/2100.000.11680.001660.00-0.13,6660.00%
2023/08/1811710.0011625.001645.0003,6520.00%
2023/08/161.11718.5721697.501710.00-13,586-0.03%
2023/08/1521665.0021652.501635.0003,5390.00%
2023/08/1411570.0000.001570.0013,4970.03%
2023/08/1100.0001595.001575.0003,4780.00%
2023/08/0900.0021685.001690.00-23,390-0.06%
2023/08/0821789.9800.001755.0023,3280.06%
2023/08/0401510.0000.001555.0003,2400.00%
2023/08/0201587.1431685.001555.00-33,177-0.09%
2023/08/0101750.0000.001725.0003,1130.00%
2023/07/3111860.0000.001780.0013,0750.03%
2023/07/2801885.0000.001895.0002,9920.00%
2023/07/2702020.0000.001955.0002,9290.00%
2023/07/2600.0002047.502030.0002,8640.00%
2023/07/2502120.0000.002045.0002,8450.00%
2023/07/2412115.0002090.002115.0012,8270.04%
2023/07/2100.0012075.002075.00-12,798-0.04%
2023/07/2001895.0000.001900.0002,7320.00%
2023/07/1811910.0000.001845.0012,6380.04%
2023/07/1711900.0211860.001870.0002,5800.00%
2023/07/1411910.0011995.001945.0002,5630.00%
2023/07/1311835.0011905.001870.0002,4960.00%
2023/07/1131650.0051641.001650.00-22,395-0.08%
2023/07/0711500.0000.001505.0012,3380.04%
2023/07/0601432.5000.001440.0002,2790.00%
2023/07/0411515.0001595.001515.0012,2410.04%
2023/07/0311500.0000.001495.0012,2010.05%
2023/06/3011400.0000.001420.0012,1240.05%
2023/06/2001192.5000.001200.0002,1180.00%
2023/06/0500.0011195.001200.00-12,091-0.05%
2023/06/0211225.0000.001205.0012,0870.05%
2023/05/3100.0011170.001160.00-12,058-0.05%
2023/05/3000.0011210.001195.00-12,060-0.05%
2023/05/2921220.0000.001205.0022,0730.10%
2023/04/2500.0011080.001085.00-11,798-0.06%
2023/04/1911145.0000.001155.0011,7610.06%
2023/04/1700.0011180.001175.00-11,764-0.06%
2023/04/1411195.0000.001180.0011,7540.06%
2023/04/1051200.0051235.001240.0001,6360.00%
2023/03/2200.0001055.001085.0001,3920.00%
2023/03/161939.002932.00916.00-11,249-0.08%
2023/03/151912.001926.00912.0001,2370.00%
2023/03/141914.0000.00914.0011,2320.08%
2023/02/242974.502974.50969.0001,1500.00%
2023/02/0900.001840.00858.00-11,194-0.08%
2023/02/081843.0000.00850.0011,2150.08%
2023/02/0600.001844.00855.00-11,301-0.08%
2023/02/021813.0000.00823.0011,2960.08%
2023/01/1300.001778.00774.00-11,259-0.08%
2023/01/111756.0000.00752.0011,2670.08%
2023/01/101782.002782.00776.00-11,266-0.08%
2023/01/091768.001774.00767.0001,2630.00%
2023/01/061742.0000.00742.0011,2620.08%
2022/12/091935.001925.00906.0001,2170.00%
2022/11/0700.0016860.00841.00-16954-1.68%
2022/11/0418839.282856.00856.00169291.72%
2022/11/039798.899815.00828.0008990.00%
2022/11/021801.001792.00785.0008370.00%
2022/10/2800.006723.00734.00-6785-0.76%
2022/10/2000.001655.00649.00-1737-0.14%
2022/10/1700.004680.00685.00-4689-0.58%
2022/10/140755.0000.00747.0006690.00%
2022/08/032759.002748.00699.0007930.00%
2022/08/011722.001730.00734.0007650.00%
2022/07/2900.001737.00736.00-1768-0.13%
2022/07/282742.501736.00735.0017700.13%
2022/07/071651.001649.00651.0007360.00%
2022/07/012679.502670.50663.0007220.00%
2022/06/3000.001692.00697.00-1706-0.14%
2022/06/292714.001715.00720.0017000.14%
2022/06/2400.002752.00752.00-2711-0.28%
2022/06/232730.0000.00734.0027130.28%
2022/06/2100.002759.00761.00-2731-0.27%
2022/06/201730.0000.00730.0017540.13%
2022/06/171756.0000.00755.0017750.13%
2022/05/241894.0000.00883.0016750.15%
2022/03/080900.0000.00897.0005770.00%
2022/03/070909.0000.00909.0005750.00%
2022/03/040925.0000.00924.0005880.00%
2022/03/030946.5000.00933.0005910.00%
2022/03/010975.0000.00969.0005870.00%
2022/02/250983.0000.00987.0005770.00%
2022/02/070980.0000.00978.0007150.00%
2022/01/0300.0011080.001090.00-1690-0.14%
2021/12/2411120.0011110.001110.0007090.00%
2021/12/2011030.0000.001025.0017160.14%
2021/12/1611050.0021070.001055.00-1722-0.14%
2021/12/1511050.0000.001055.0017100.14%
2021/12/1411070.0021077.501070.00-1713-0.14%
2021/12/1011055.0000.001065.0017080.14%
2021/12/0900.0051080.001080.00-5701-0.71%
2021/12/0200.001991.001020.00-1674-0.15%
2021/12/0111015.0000.001020.0016660.15%
2021/11/3000.0011065.001050.00-1660-0.15%
2021/11/2911010.0000.001020.0016380.16%
2021/11/2500.001989.00982.00-1632-0.16%
2021/11/241991.0000.00990.0016330.16%
2021/11/2200.0011045.001030.00-1615-0.16%
2021/11/1911020.0011020.001010.0006030.00%
2021/11/181986.0000.00984.0015960.17%
2021/11/051923.001925.00939.0005430.00%
2021/11/0200.001881.00886.00-1510-0.20%
2021/10/041835.0000.00828.0015320.19%
2021/09/011975.001969.00968.0006410.00%
2021/08/1200.001866.00880.00-1635-0.16%
2021/07/271936.0000.00933.0017610.13%
2021/07/0900.0001035.001045.0007890.00%
2021/06/220955.001948.00956.00-1752-0.13%
2021/06/211961.001981.00978.0007440.00%
2021/06/180976.0000.00961.0007340.00%
2021/06/170980.0000.00976.0007180.00%
2021/06/1611020.0051060.001020.00-4702-0.57%
2021/06/1500.0011030.00992.00-1676-0.15%
2021/06/1000.001932.00928.00-1646-0.15%
2021/06/091921.0000.00926.0016540.15%
2021/06/011915.001909.00912.0006950.00%
2021/05/2500.000891.00893.0007210.00%
2021/05/170774.0000.00783.0007490.00%
2021/05/101962.001950.00913.0007800.00%
2021/05/071942.0000.00944.0017860.13%
2021/05/0500.001929.00931.00-1782-0.13%
2021/05/042944.501969.00929.0017720.13%
2021/05/0300.001890.00906.00-1752-0.13%
2021/04/291917.0000.00914.0017670.13%
2021/04/1600.000877.00878.0001,0450.00%
2021/04/0900.001845.00830.00-11,136-0.09%
2021/04/081834.000848.00858.0011,1320.09%
2021/03/3100.000855.00843.0001,1430.00%
2021/03/251835.001836.00837.0001,1550.00%
2021/03/241831.0000.00829.0011,1810.08%
2021/03/2300.001837.00838.00-11,191-0.08%
2021/03/221832.0000.00831.0011,2040.08%
2021/03/190835.0000.00835.0001,2170.00%
2021/03/1500.001885.05890.00-11,242-0.08%
2021/03/1100.001865.00883.00-11,247-0.08%
2021/02/260807.0000.00804.0001,2810.00%
2021/02/251835.0000.00837.0011,2770.08%
2021/02/231848.0000.00850.0011,2920.08%
2021/02/1700.001864.00892.00-11,365-0.07%
2021/02/051870.0000.00872.0011,3720.07%
2021/02/031844.001838.00843.0001,4190.00%
2021/01/2600.001840.00836.00-11,400-0.07%
2021/01/211895.0000.00894.0011,3650.07%
2021/01/2000.002854.50833.00-21,311-0.15%
2021/01/181787.0000.00789.0011,2430.08%
2021/01/1300.001748.00763.00-11,232-0.08%
2021/01/121720.001726.00712.0001,1880.00%
2021/01/111696.001706.00707.0001,1560.00%
2021/01/0800.001720.00735.00-11,136-0.09%
2020/12/2100.004700.00693.00-41,212-0.33%
2020/12/185726.0000.00703.0051,2120.41%
2020/12/161683.0000.00701.0011,1960.08%
2020/12/1400.002701.50703.00-21,181-0.17%
2020/12/091686.0000.00691.0011,1720.09%
2020/12/0800.002694.50696.00-21,180-0.17%
2020/12/0700.002687.50692.00-21,195-0.17%
2020/12/021674.0000.00668.0011,2900.08%
2020/11/2600.001685.00682.00-11,295-0.08%
2020/11/253681.6700.00674.0031,3090.23%
2020/11/2000.001683.00686.00-11,309-0.08%
2020/11/1900.001697.00690.00-11,306-0.08%
2020/11/183685.6700.00687.0031,3080.23%
2020/11/171688.003706.00689.00-21,300-0.15%
2020/11/166687.0000.00688.0061,2980.46%
2020/11/132697.501711.00697.0011,2740.08%
2020/11/123701.6700.00711.0031,2530.24%
2020/11/1100.001743.00738.00-11,223-0.08%
2020/11/091765.0000.00780.0011,1820.08%
2020/10/2200.001748.00758.00-11,320-0.08%
2020/10/0500.001679.00681.00-11,414-0.07%
2020/09/1100.001665.00660.00-11,667-0.06%
2020/09/091678.0000.00665.0011,6780.06%
2020/09/081680.001702.00707.0001,6680.00%
2020/09/045751.0000.00759.0051,6240.31%
2020/08/3100.001790.00782.00-11,723-0.06%
2020/08/271818.001806.00805.0001,7660.00%
2020/08/200760.0000.00753.0001,8570.00%
2020/08/1100.001829.00786.00-11,884-0.05%
2020/08/102832.001839.00838.0011,8580.05%
2020/07/2000.001763.00797.00-11,893-0.05%
2020/07/161763.0000.00760.0011,8690.05%
2020/07/151781.001773.00770.0001,8710.00%
2020/07/091838.003831.00812.00-21,862-0.11%
2020/07/082811.5000.00812.0021,8090.11%
2020/07/072827.002820.00812.0001,8030.00%
2020/07/0300.001811.00805.00-11,807-0.06%
2020/07/025844.801839.00844.0041,7940.22%
2020/06/3000.001802.00802.00-11,743-0.06%
2020/06/298793.751799.00790.0071,7610.40%
2020/06/242795.501803.00799.0011,7570.06%
2020/06/192825.004826.50830.00-21,764-0.11%
2020/06/182830.0000.00830.0021,7600.11%
2020/06/1500.001801.00793.00-11,845-0.05%
2020/06/121808.0000.00811.0011,8550.05%
2020/06/102814.504822.75819.00-21,885-0.11%
2020/05/291816.0000.00801.0011,8140.06%
2020/05/267880.007880.00866.0001,8060.00%
2020/05/212868.002855.00852.0001,8030.00%
2020/05/2000.001850.00854.00-11,807-0.06%
2020/05/191857.001865.00857.0001,8130.00%
2020/05/181846.001864.00835.0001,8170.00%
2020/05/154820.003818.67829.0011,8090.06%
2020/05/121833.001857.00836.0001,8170.00%
2020/05/041754.002755.50768.00-11,787-0.06%
2020/04/301763.0000.00770.0011,7990.06%
2020/04/292721.001724.00725.0011,7770.06%
2020/04/282696.002693.50714.0001,7780.00%
2020/04/271680.001681.00683.0001,7790.00%
2020/04/232656.502666.50674.0001,7870.00%
2020/04/221653.001641.00647.0001,7690.00%
2020/04/211653.001656.00651.0001,7700.00%
2020/04/171677.001652.00663.0001,7730.00%
2020/04/161662.0000.00663.0011,7970.06%
2020/04/101703.001687.00673.0001,8400.00%
2020/04/081736.002731.00712.00-11,839-0.05%
2020/04/011700.001696.00695.0001,8160.00%
2020/03/313688.333692.67702.0001,8090.00%
2020/03/2700.001704.00677.00-11,771-0.06%
2020/03/251686.0000.00677.0011,7430.06%
2020/03/1800.001680.00641.00-11,600-0.06%
2020/03/172667.001680.00674.0011,5760.06%
2020/03/132588.502595.50698.0001,5380.00%
2020/03/121647.0017650.00647.00-161,486-1.08%
2020/03/1100.001729.00709.00-11,460-0.07%
2020/03/101718.0000.00720.0011,4790.07%
2020/03/031742.001730.00701.0001,4070.00%
2020/03/021712.001717.00712.0001,3930.00%
2020/02/2600.001745.00742.00-11,527-0.07%
2020/02/251758.0000.00757.0011,5280.07%
2020/02/2100.001768.00775.00-11,559-0.06%
2020/02/191766.0000.00761.0011,5530.06%
2020/02/141740.001746.00760.0001,5820.00%
2020/02/051737.001748.00724.0001,7960.00%
2020/02/041719.002711.00724.00-11,799-0.06%
2020/02/034675.001668.00686.0031,8110.17%
2020/01/315710.004712.75702.0011,8050.06%
2020/01/202716.502715.00721.0001,8090.00%
2020/01/172720.002711.00707.0001,8170.00%
2020/01/1600.001696.00709.00-11,840-0.05%
2020/01/141694.0000.00707.0011,8700.05%
2020/01/1300.001718.00690.00-11,865-0.05%
2020/01/101712.0000.00704.0011,8610.05%
2020/01/0900.001686.00688.00-11,829-0.05%
2020/01/0700.001633.00627.00-11,830-0.05%
2019/12/311631.001630.00635.0001,9190.00%
2019/12/301635.0000.00639.0011,9180.05%
2019/12/251623.0000.00622.0011,9100.05%
2019/12/2300.001627.00627.00-11,929-0.05%
2019/12/191621.001.1614.00616.00-0.11,9280.00%
2019/12/181614.001615.00614.0001,9390.00%
2019/12/161611.0000.00618.0012,0620.05%
2019/12/1300.001611.00619.00-12,058-0.05%
2019/12/1200.001597.00594.00-12,040-0.05%
2019/12/041556.0000.00561.0012,0610.05%
2019/11/271545.0000.00546.0012,1110.05%
2019/11/2600.001565.00557.00-12,118-0.05%
2019/11/221556.0000.00548.0011,9840.05%
2019/11/201538.002545.50539.00-12,032-0.05%
2019/11/151551.007549.29547.00-62,062-0.29%
2019/11/141535.0000.00536.0012,0780.05%
2019/11/1300.001523.00524.00-12,070-0.05%
2019/11/1100.001508.00506.00-12,098-0.05%
2019/11/082527.001526.00524.0012,1340.05%
2019/11/0700.001494.00499.00-12,137-0.05%
2019/11/062504.501500.00507.0012,1900.05%
2019/11/0513516.311523.00490.00122,1470.56%
2019/11/012566.001.1559.90558.0012,0660.05%
2019/10/312557.502557.50579.0002,0710.00%
2019/10/301542.001550.00542.0002,0720.00%
2019/10/291545.0000.00545.0012,0700.05%
2019/10/231513.001516.00508.0002,1200.00%
2019/10/1800.002493.75495.00-22,122-0.09%
2019/10/151501.002501.50494.50-12,073-0.05%
2019/10/141495.501498.50495.0002,0420.00%
2019/10/091484.501473.50485.0002,0110.00%
2019/10/083475.002476.75481.0011,9830.05%
2019/10/031457.001451.00455.5001,9560.00%
2019/09/2600.000457.50458.0001,9490.00%
2019/09/250457.0000.00457.0001,9400.00%
2019/09/2300.000460.00460.5001,9270.00%
2019/09/200464.5000.00467.0001,9150.00%
2019/09/191464.502449.75440.00-11,836-0.05%
2019/09/1800.000450.00451.5001,7950.00%
2019/09/170447.0000.00448.5001,7860.00%
2019/09/162441.007438.79446.50-51,788-0.28%
2019/09/1200.000429.00429.5001,7620.00%
2019/09/110422.5000.00422.5001,7620.00%
2019/09/106420.000420.00418.5061,7560.34%
2019/09/0300.001444.50441.50-11,671-0.06%
2019/09/021440.5000.00450.0011,6870.06%
2019/08/300430.0000.00430.0001,6670.00%
2019/08/2900.001431.50430.00-11,667-0.06%
2019/08/281431.503430.17433.50-21,657-0.12%
2019/08/273426.671431.00424.0021,6710.12%
2019/08/262422.501419.50420.5011,7150.06%
2019/08/2300.001446.50431.50-11,669-0.06%
2019/08/221459.501450.00455.0001,6310.00%
2019/08/2100.000.1444.50445.00-0.11,609-0.01%
2019/08/2000.006458.00448.00-61,592-0.38%
2019/08/1900.001425.00441.00-11,564-0.06%
2019/08/151413.001420.50421.5001,5660.00%
2019/08/141428.0000.00422.0011,5520.06%
2019/08/131409.002415.50415.00-11,498-0.07%
2019/08/122412.501425.00408.0011,4490.07%
2019/08/083395.502397.00412.0011,3830.07%
2019/08/051388.003387.33375.50-21,281-0.16%
2019/08/022392.251385.00392.5011,2630.08%
2019/08/011385.001388.50391.0001,2480.00%
2019/07/3000.001383.50381.00-11,236-0.08%
2019/07/261394.0000.00392.5011,2630.08%
2019/07/242371.252375.00379.0001,1690.00%
2019/07/0800.001360.00360.00-11,201-0.08%
2019/07/041362.5000.00366.5011,2200.08%
2019/07/0300.001349.50351.50-11,227-0.08%
2019/07/0200.001352.50351.50-11,289-0.08%
2019/07/011356.5000.00356.0011,3100.08%
2019/06/2700.001355.00353.50-11,392-0.07%
2019/06/264354.632355.50352.5021,4290.14%
2019/06/1800.001325.00325.50-11,612-0.06%
2019/06/116350.001352.50350.0051,6420.30%
2019/06/101350.501353.00355.0001,6590.00%
2019/06/0500.001320.50322.00-11,636-0.06%
2019/06/041308.5000.00308.5011,6290.06%
2019/05/312327.0000.00327.0021,6040.12%
2019/05/301361.001356.00360.0001,5680.00%
2019/05/281366.001360.00365.0001,6380.00%
2019/05/241363.501361.50364.0001,6630.00%
2019/05/232362.502361.75361.0001,6700.00%
2019/05/221370.0000.00370.0011,6520.06%
2019/05/201331.5000.00327.0011,6410.06%
2019/05/1500.003349.00342.00-31,661-0.18%
2019/05/146333.003343.50342.5031,6530.18%
2019/05/0900.001362.50354.00-11,630-0.06%
2019/05/0600.001355.00358.50-11,555-0.06%
2019/05/032350.7500.00358.0021,5300.13%
2019/04/3000.001321.50321.50-11,474-0.07%
2019/04/231317.0000.00316.0011,4670.07%
2019/04/1900.001350.00342.00-11,424-0.07%
2019/04/181363.5000.00348.0011,4330.07%
2019/04/1200.001352.00355.50-11,404-0.07%
2019/04/1100.001352.50352.50-11,397-0.07%
2019/04/081366.002372.50354.50-11,316-0.08%
2019/04/031378.001378.00378.0001,2530.00%
2019/04/0100.002390.50381.00-21,184-0.17%
2019/03/291394.001394.00392.5001,1420.00%
2019/03/281389.5000.00390.5011,0960.09%
2019/03/271370.001369.00378.0001,0320.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章