志強-KY (6768)-凱基-屏東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	88.20	88.40	-2	422	-0.47%
2024/05/03	1	84.60	0	0.00	85.40	1	396	0.25%
2024/04/25	1	85.90	0	0.00	86.40	1	344	0.29%
2024/02/02	0	0.00	1	69.40	68.70	-1	85	-1.17%
2024/02/01	0	0.00	1	69.50	69.10	-1	82	-1.21%
2024/01/31	2	69.20	0	0.00	68.80	2	75	2.66%
2023/11/10	0	0.00	34	64.85	64.60	-34	80	-42.24%
2023/11/06	0	0.00	1	66.30	66.30	-1	83	-1.20%
2023/11/01	0	0.00	2	65.80	66.20	-2	83	-2.39%
2023/10/30	0	0.00	3	65.77	66.10	-3	86	-3.47%
2023/10/24	0	0.00	20	65.42	65.80	-20	91	-21.93%
2023/10/05	0	0.00	3	66.17	66.00	-3	95	-3.15%
2023/10/04	3	65.20	0	0.00	64.10	3	92	3.24%
2023/10/02	4	66.08	0	0.00	65.70	4	93	4.26%
2023/09/28	1	66.40	0	0.00	65.70	1	97	1.03%
2023/06/28	7	67.50	0	0.00	67.80	7	173	4.04%
2023/06/20	3	71.50	0	0.00	71.60	3	159	1.88%
2023/03/29	2	70.10	0	0.00	70.10	2	368	0.54%
2023/03/16	3	70.10	0	0.00	70.20	3	521	0.58%
2023/03/10	4	72.70	0	0.00	72.00	4	585	0.68%
2023/02/22	1	71.80	0	0.00	72.00	1	700	0.14%
2023/01/17	0	0.00	1	72.50	72.30	-1	925	-0.11%
2022/12/30	2	71.30	0	0.00	71.50	2	1,013	0.20%
2022/12/26	3	72.50	0	0.00	74.30	3	984	0.30%
2022/12/22	1	73.90	0	0.00	73.30	1	976	0.10%
2022/12/20	3	72.50	0	0.00	71.50	3	983	0.31%
2022/12/19	3	73.80	0	0.00	74.10	3	977	0.31%
2022/12/16	5	74.90	0	0.00	74.60	5	983	0.51%
2022/12/15	1	76.80	0	0.00	77.30	1	975	0.10%
2022/12/14	3	74.80	0	0.00	75.60	3	975	0.31%
2022/12/13	0	0.00	1	74.70	75.10	-1	972	-0.10%
2022/11/18	2	83.70	2	80.95	80.20	0	1,136	0.00%
2022/11/15	2	83.80	2	83.00	84.10	0	1,066	0.00%
2022/11/14	2	82.20	1	82.40	83.90	1	1,016	0.10%
2022/10/31	1	70.00	0	0.00	70.10	1	904	0.11%
2022/10/28	1	70.20	0	0.00	70.00	1	905	0.11%
2022/10/25	3	72.07	0	0.00	71.50	3	888	0.34%
2022/10/20	2	72.70	0	0.00	72.60	2	878	0.23%
2022/10/11	1	72.60	0	0.00	72.80	1	797	0.13%
2022/10/07	1	78.00	0	0.00	76.80	1	785	0.13%
2022/10/05	1	80.30	0	0.00	78.50	1	777	0.13%
2022/10/04	1	78.40	0	0.00	80.30	1	771	0.13%
2022/09/23	1	84.50	0	0.00	84.00	1	731	0.14%
2022/09/21	1	88.00	0	0.00	87.90	1	719	0.14%
2022/09/16	0	0.00	8	91.28	91.60	-8	696	-1.15%
2022/09/15	2	96.55	0	0.00	92.80	2	695	0.29%
2022/09/14	4	94.95	3	91.00	95.10	1	697	0.14%
2022/09/13	5	96.94	1	94.40	93.70	4	706	0.57%
2022/09/12	3	93.60	0	0.00	93.10	3	661	0.45%
2022/08/25	0	0.00	3	75.00	76.70	-3	551	-0.54%
2022/08/05	1	68.80	0	0.00	71.10	1	470	0.21%
2022/07/13	1	69.20	0	0.00	68.80	1	455	0.22%
2022/06/24	1	75.50	0	0.00	73.40	1	413	0.24%
2022/06/22	0	0.00	2	81.10	79.00	-2	400	-0.50%
2022/06/21	2	80.95	0	0.00	80.30	2	376	0.53%
2022/06/20	5	78.50	5	79.04	76.20	0	348	0.00%
2022/06/17	0	0.00	3	76.00	75.80	-3	335	-0.90%
2022/06/15	1	78.50	0	0.00	78.80	1	316	0.32%
2022/06/13	1	78.00	0	0.00	77.00	1	289	0.35%
2022/06/10	1	81.90	0	0.00	80.50	1	259	0.39%
2021/11/05	0	0.00	1	73.60	73.60	-1	102	-0.98%
2021/04/22	0	0.00	1	94.00	79.90	-1	8,289	-0.01%