國統 (8936)-凱基-屏東券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
81.2
漲跌
▲2.5
漲幅
+3.18%
成交量
16,458張
產業
上櫃其他類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.2	81.20	17	82.09	81.20	-10.8	16,852	-0.06%
2024/05/27	1	78.30	13	80.77	78.70	-12	17,115	-0.07%
2024/05/24	3	76.23	3	75.97	76.70	0	17,305	0.00%
2024/05/23	14	75.69	5	76.52	75.30	9	17,643	0.05%
2024/05/22	3	80.90	0	0.00	80.10	3	17,473	0.02%
2024/05/21	3.2	80.72	0	0.00	80.10	3.2	17,766	0.02%
2024/05/20	0	0.00	2	81.40	80.90	-2	17,968	-0.01%
2024/05/17	9.2	83.06	0	0.00	82.00	9.2	18,161	0.05%
2024/05/16	0	0.00	3	84.70	84.30	-3	18,462	-0.02%
2024/05/15	3	85.63	0.2	85.30	84.90	2.8	18,904	0.01%
2024/05/14	10	82.93	5	83.76	83.80	5	19,109	0.03%
2024/05/13	90.1	81.24	6	81.30	82.00	84.1	19,095	0.44%
2024/05/10	8	81.81	4	81.05	82.40	4	19,130	0.02%
2024/05/09	10	89.74	20	89.62	88.00	-10	20,011	-0.05%
2024/05/08	11	88.35	2.1	87.75	89.00	8.9	20,474	0.04%
2024/05/07	5	87.66	2	87.60	87.20	3	20,495	0.01%
2024/05/06	4	84.10	7	84.77	84.30	-3	20,434	-0.01%
2024/05/03	4.2	86.79	2	86.00	85.10	2.2	20,542	0.01%
2024/05/02	5.3	86.11	0	0.00	86.10	5.3	20,517	0.03%
2024/04/30	0	81.80	0	0.00	83.50	0	20,664	0.00%
2024/04/26	2	84.12	4	84.10	83.60	-2	20,623	-0.01%
2024/04/25	4	85.95	4.3	85.36	85.80	-0.3	20,562	0.00%
2024/04/24	5.4	81.95	6.3	83.82	86.30	-0.9	20,506	0.00%
2024/04/23	10	80.11	5	81.52	82.60	5	20,161	0.02%
2024/04/22	4	86.06	5	86.08	82.80	-1	19,655	0.00%
2024/04/19	12.1	93.00	11.2	93.17	92.00	0.9	19,143	0.00%
2024/04/18	6	88.77	2	90.55	92.20	4	17,923	0.02%
2024/04/17	1	83.80	1	82.40	83.90	0	17,758	0.00%
2024/04/16	6	79.98	2	79.50	79.40	4	17,552	0.02%
2024/04/15	4	84.99	13	83.28	82.30	-9	17,389	-0.05%
2024/04/12	8	82.40	3	82.33	83.50	5	17,174	0.03%
2024/04/10	2	79.95	8	79.95	79.30	-6	16,983	-0.04%
2024/04/09	2	81.40	0	0.00	81.30	2	16,880	0.01%
2024/04/08	0.2	82.20	1	81.80	81.50	-0.8	16,806	0.00%
2024/04/03	0.2	80.10	0	0.00	79.50	0.2	16,733	0.00%
2024/04/02	2	80.25	0	0.00	79.80	2	16,759	0.01%
2024/04/01	0	0.00	2	79.90	80.30	-2	17,089	-0.01%
2024/03/29	1	77.70	0	0.00	79.90	1	17,103	0.01%
2024/03/28	1	78.00	0	0.00	78.00	1	16,942	0.01%
2024/03/27	4	79.55	6	79.02	80.10	-2	16,572	-0.01%
2024/03/26	6	83.91	3.1	83.77	80.40	2.9	16,326	0.02%
2024/03/25	4	79.70	6	79.87	80.50	-2	15,772	-0.01%
2024/03/22	0.1	78.50	0	0.00	77.00	0.1	15,718	0.00%
2024/03/21	13	77.38	13	77.49	78.70	0	15,349	0.00%
2024/03/19	5	73.72	1.1	73.85	73.80	3.9	15,213	0.03%
2024/03/18	21.1	71.67	21	71.39	72.00	0.1	14,990	0.00%
2024/03/14	2	67.80	0	0.00	67.80	2	14,926	0.01%
2024/03/13	3	68.20	5	68.30	68.60	-2	14,933	-0.01%
2024/03/12	1	69.00	0	0.00	69.00	1	15,063	0.01%
2024/03/11	1	64.90	1	64.30	65.90	0	15,182	0.00%
2024/03/08	5	66.30	6	64.85	64.10	-1	15,226	-0.01%
2024/03/07	0	0.00	4.1	66.49	66.50	-4.1	15,295	-0.03%
2024/03/06	1	68.90	6	68.53	68.00	-5	15,203	-0.03%
2024/03/05	1	67.80	1	67.10	66.20	0	15,135	0.00%
2024/03/04	0	0.00	80.2	69.16	67.60	-80.2	15,129	-0.53%
2024/03/01	0	68.40	0	0.00	68.00	0	15,183	0.00%
2024/02/29	86	69.50	4	69.38	69.10	82	15,009	0.55%
2024/02/27	0.3	65.02	0	0.00	65.00	0.3	14,656	0.00%
2024/02/26	1	67.90	0	0.00	65.70	1	14,424	0.01%
2024/02/23	10	61.95	0	0.00	63.20	10	14,053	0.07%
2024/02/22	2	62.40	12	62.52	61.40	-10	14,325	-0.07%
2024/02/21	4	64.58	3	65.10	64.90	1	14,240	0.01%
2024/02/20	4	64.10	3.1	63.41	63.70	0.9	14,217	0.01%
2024/02/19	17.1	62.74	108	63.85	62.70	-90.9	14,225	-0.64%	大賣/
2024/02/16	97	62.84	8	62.06	62.40	89	13,967	0.64%
2024/02/15	2	57.25	5	56.68	58.20	-3	13,574	-0.02%
2024/02/05	5	53.80	0	0.00	54.20	5	13,384	0.04%
2024/02/02	3	55.23	1	54.40	53.80	2	13,305	0.02%
2024/02/01	4	56.38	9	57.62	55.80	-5	13,101	-0.04%
2024/01/31	8	55.38	8	55.84	56.50	0	11,973	0.00%
2024/01/29	1	50.50	2	51.15	51.30	-1	11,790	-0.01%
2024/01/26	1	49.65	2	50.15	50.10	-1	12,072	-0.01%
2024/01/25	16	48.52	13	48.48	49.30	3	12,108	0.02%
2024/01/24	25	49.64	18	49.71	49.35	7	12,129	0.06%
2024/01/23	10	48.95	4	48.76	49.40	6	12,049	0.05%
2024/01/18	5	45.60	0	0.00	44.50	5	11,776	0.04%
2024/01/16	2	47.85	0	0.00	47.00	2	11,894	0.02%
2024/01/11	0	0.00	1	46.65	46.75	-1	11,629	-0.01%
2024/01/05	5	46.15	0	0.00	47.00	5	11,519	0.04%
2024/01/04	1	46.65	1	48.65	46.80	0	11,464	0.00%
2023/12/28	10	46.00	0	0.00	45.50	10	11,137	0.09%
2023/12/22	1	49.00	0	0.00	49.30	1	10,530	0.01%
2023/12/15	0	0.00	2	51.00	50.70	-2	10,119	-0.02%
2023/12/14	0	0.00	1	50.80	50.80	-1	9,943	-0.01%
2023/12/13	0	0.00	1	53.10	52.90	-1	9,659	-0.01%
2023/12/12	1	51.20	31	52.00	52.30	-30	9,485	-0.32%
2023/12/08	2	48.28	0	0.00	49.00	2	8,929	0.02%
2023/12/07	0	0.00	1	49.65	48.50	-1	8,813	-0.01%
2023/12/06	1	47.45	2	48.30	47.70	-1	8,501	-0.01%
2023/12/05	3	46.13	0	0.00	46.35	3	8,152	0.04%
2023/12/04	0	0.00	1	46.10	47.40	-1	8,033	-0.01%
2023/11/30	1	44.90	0	0.00	45.65	1	7,645	0.01%
2023/11/28	0	0.00	1	44.90	46.30	-1	7,374	-0.01%
2023/11/27	1	43.45	0	0.00	43.30	1	7,124	0.01%
2023/11/24	2	43.75	2	43.90	43.90	0	7,070	0.00%
2023/11/22	1	41.70	4	42.28	42.25	-3	6,822	-0.04%
2023/11/21	1	41.30	1	41.70	41.45	0	6,708	0.00%
2023/11/20	21	45.38	11	43.99	43.85	10	6,209	0.16%
2023/11/17	1	44.10	11	43.60	44.15	-10	5,946	-0.17%
2023/11/13	10	41.90	10	43.00	42.90	0	5,129	0.00%
2023/11/03	0	0.00	51	39.43	40.60	-51	4,190	-1.22%
2023/11/02	1	39.35	1	37.20	39.35	0	3,789	0.00%
2023/11/01	2	36.35	32	36.13	37.00	-30	3,586	-0.84%
2023/10/25	1	36.20	0	0.00	37.85	1	3,281	0.03%
2023/10/20	1	32.90	0	0.00	33.55	1	3,161	0.03%
2023/10/16	15	34.60	0	0.00	34.45	15	3,555	0.42%
2023/10/13	33	33.90	0	0.00	34.40	33	3,924	0.84%
2023/10/06	12	33.80	0	0.00	34.00	12	5,169	0.23%
2023/10/05	5	34.25	0	0.00	34.15	5	5,280	0.09%
2023/10/03	10	34.95	5	34.95	34.95	5	5,481	0.09%
2023/10/02	10	33.40	38	34.96	35.00	-28	5,439	-0.51%
2023/09/28	1	32.90	0	0.00	32.95	1	5,486	0.02%
2023/09/26	22	32.30	0	0.00	31.95	22	5,601	0.39%
2023/09/21	2	30.30	0	0.00	30.60	2	5,965	0.03%
2023/09/19	8	31.04	0	0.00	30.85	8	6,266	0.13%
2023/09/18	5	31.25	0	0.00	31.20	5	6,411	0.08%
2023/09/15	10	31.00	0	0.00	31.30	10	6,521	0.15%
2023/09/13	5	30.45	0	0.00	30.40	5	6,586	0.08%
2023/09/05	5	31.20	0	0.00	31.35	5	6,628	0.08%
2023/09/04	10	30.98	0	0.00	31.40	10	6,664	0.15%
2023/08/15	0	0.00	22	31.70	31.70	-22	6,589	-0.33%
2023/08/10	1	32.40	0	0.00	32.20	1	6,519	0.02%
2023/08/09	0	0.00	2	33.15	33.25	-2	6,472	-0.03%
2023/08/08	2	34.10	0	0.00	33.80	2	6,393	0.03%
2023/08/02	5	34.65	2	34.70	34.60	3	6,403	0.05%
2023/08/01	5	36.25	0	0.00	36.30	5	6,296	0.08%
2023/07/31	10	37.05	10	36.80	36.80	0	6,360	0.00%
2023/07/28	5	37.05	0	0.00	36.65	5	6,335	0.08%
2023/07/27	0	0.00	43	38.25	37.65	-43	6,302	-0.68%
2023/07/20	7	37.30	0	0.00	37.65	7	6,078	0.12%
2023/07/19	5	35.70	0	0.00	36.05	5	5,942	0.08%
2023/07/18	11	36.37	9	37.83	35.85	2	5,780	0.03%
2023/07/17	8	39.55	1	39.35	39.80	7	5,438	0.13%
2023/07/14	17	38.06	20	38.06	39.05	-3	4,915	-0.06%
2023/07/13	13	35.92	4	35.40	35.50	9	4,554	0.20%
2023/07/12	6	33.60	0	0.00	33.55	6	4,364	0.14%
2023/07/11	1	33.10	0	0.00	34.75	1	4,615	0.02%
2023/07/06	1	33.90	2	34.35	33.90	-1	4,613	-0.02%
2023/07/03	17	32.62	0	0.00	32.25	17	4,355	0.39%
2023/06/30	0	0.00	3	33.30	32.95	-3	4,226	-0.07%
2023/06/29	10	32.10	2	32.00	31.90	8	4,074	0.20%
2023/06/28	4	31.85	3	31.68	31.70	1	4,040	0.02%
2023/06/21	10	30.10	0	0.00	30.65	10	3,799	0.26%
2023/06/05	10	28.45	0	0.00	28.45	10	5,081	0.20%
2023/05/29	0	0.00	21	27.75	27.85	-21	5,665	-0.37%
2023/05/24	15	27.90	0	0.00	27.75	15	6,766	0.22%
2023/05/22	5	27.66	0	0.00	27.75	5	7,227	0.07%
2023/05/19	6	27.59	0	0.00	27.55	6	7,256	0.08%
2023/05/11	10	26.15	0	0.00	25.95	10	7,154	0.14%
2023/05/10	23	26.28	8	26.60	26.60	15	7,124	0.21%
2023/05/02	2	28.10	2	28.35	28.30	0	6,836	0.00%
2023/04/17	0	0.00	43	29.16	29.10	-43	6,315	-0.68%
2023/04/14	5	30.00	1	30.10	30.00	4	6,188	0.06%
2023/04/13	0	0.00	2	30.40	31.05	-2	5,804	-0.03%
2023/04/12	16	29.71	0	0.00	29.70	16	5,582	0.29%
2023/04/11	0	0.00	4	29.20	29.25	-4	5,475	-0.07%
2023/04/10	1	28.85	0	0.00	28.80	1	5,411	0.02%
2023/04/06	20	28.00	0	0.00	27.90	20	5,281	0.38%
2023/03/27	1	28.50	1	28.55	28.40	0	5,077	0.00%
2023/03/24	2	28.30	4	28.15	28.15	-2	5,000	-0.04%
2023/03/23	1	29.20	0	0.00	28.95	1	4,909	0.02%
2023/03/22	3	28.78	0	0.00	28.75	3	4,787	0.06%
2023/03/21	4	29.28	2	29.20	29.25	2	4,700	0.04%
2023/03/20	4	29.70	6	29.83	29.70	-2	4,559	-0.04%
2023/03/16	0	0.00	5	28.00	27.75	-5	4,261	-0.12%
2023/03/15	3	28.43	1	28.45	27.45	2	4,171	0.05%
2023/03/10	1	28.50	0	0.00	29.55	1	3,833	0.03%
2023/03/09	7	31.67	2	32.18	30.45	5	3,601	0.14%
2023/03/07	0	0.00	5	31.75	31.50	-5	3,232	-0.15%
2023/03/03	5	31.25	4	31.70	31.10	1	2,992	0.03%
2023/03/02	30	31.35	0	0.00	31.35	30	2,894	1.04%
2023/02/24	3	30.23	7	30.56	30.75	-4	2,554	-0.16%
2023/02/23	17	30.59	4	30.78	30.80	13	2,417	0.54%
2023/02/22	3	28.88	3	29.12	29.65	0	1,919	0.00%
2023/02/21	5	27.43	3	27.65	28.00	2	1,416	0.14%
2023/02/20	0	0.00	2	26.90	27.00	-2	1,041	-0.19%
2023/02/17	0	0.00	7	24.63	24.55	-7	916	-0.76%
2023/02/16	0	0.00	3	24.30	23.75	-3	875	-0.34%
2023/02/06	0	0.00	2	23.48	23.60	-2	755	-0.26%
2023/02/01	0	0.00	1	23.15	23.00	-1	718	-0.14%
2022/12/09	0	0.00	1	23.25	22.90	-1	641	-0.16%
2022/12/05	0	0.00	11	22.36	22.95	-11	580	-1.90%
2022/11/18	2	20.75	1	21.10	20.80	1	747	0.13%
2022/11/16	2	20.90	0	0.00	20.80	2	832	0.24%
2022/11/15	4	20.55	8	20.95	21.30	-4	946	-0.42%
2022/11/14	4	20.45	4	20.55	20.65	0	964	0.00%
2022/10/27	3	19.95	5	20.21	19.95	-2	1,045	-0.19%
2022/10/26	2	19.95	0	0.00	20.20	2	1,025	0.19%
2022/10/05	0	0.00	10	20.20	19.90	-10	1,010	-0.99%
2022/09/14	0	0.00	2	22.35	22.20	-2	969	-0.21%
2022/09/13	0	0.00	1	22.00	22.10	-1	965	-0.10%
2022/09/07	0	0.00	2	21.85	21.70	-2	965	-0.21%
2022/09/06	2	21.65	0	0.00	21.70	2	960	0.21%
2022/09/05	8	22.11	0	0.00	21.85	8	952	0.84%
2022/09/02	0	0.00	1	23.00	23.05	-1	928	-0.11%
2022/08/31	2	23.15	0	0.00	23.30	2	888	0.23%
2022/08/30	1	23.75	0	0.00	23.65	1	863	0.12%
2022/08/29	3	23.75	10	23.77	23.80	-7	819	-0.85%
2022/08/26	8	23.79	3	23.93	23.65	5	752	0.66%
2022/08/25	16	23.57	0	0.00	23.65	16	689	2.32%
2022/08/24	10	23.85	5	23.65	23.45	5	667	0.75%
2022/08/23	3	23.55	8	23.38	23.55	-5	628	-0.80%
2022/08/22	26	23.76	18	23.84	23.60	8	580	1.38%
2022/08/19	8	22.35	8	22.43	22.35	0	454	0.00%
2022/08/18	18	21.84	15	22.30	21.80	3	416	0.72%
2022/08/17	4	21.59	0	0.00	21.35	4	380	1.05%
2022/08/15	0	0.00	5	21.55	21.55	-5	321	-1.55%
2022/07/14	0	0.00	7	17.60	17.60	-7	352	-1.99%
2022/07/01	7	17.30	0	0.00	16.75	7	453	1.54%
2022/06/23	0	0.00	1	18.10	18.10	-1	490	-0.20%
2022/05/05	1	21.10	0	0.00	21.10	1	681	0.15%
2022/04/12	0	0.00	17	22.40	22.25	-17	715	-2.38%
2022/03/23	0	22.25	0	0.00	22.05	0	826	0.00%
2022/03/22	1	21.90	1	22.30	22.20	0	820	0.00%
2022/02/22	0	0.00	0.2	21.00	21.00	-0.2	861	-0.03%
2022/02/17	0	0.00	5	21.20	21.20	-5	875	-0.57%
2022/02/14	1	21.45	0	0.00	21.40	1	917	0.11%
2022/02/11	11	21.84	0	0.00	21.90	11	952	1.16%
2022/02/10	2	21.53	0	0.00	21.60	2	956	0.21%
2022/02/09	1	21.45	0	0.00	21.55	1	956	0.10%
2022/01/25	0	0.00	1	20.45	20.20	-1	966	-0.10%
2022/01/24	1	20.50	0	0.00	20.50	1	966	0.10%
2022/01/14	1	21.35	0	0.00	21.35	1	949	0.11%
2022/01/07	1	22.30	0	0.00	21.90	1	921	0.11%
2022/01/06	0	0.00	0.2	22.40	22.40	-0.2	918	-0.02%
2022/01/04	1	23.00	1	22.70	22.70	0	908	0.00%
2022/01/03	0	0.00	2	22.60	23.10	-2	816	-0.25%
2021/11/26	1	20.30	0	0.00	20.25	1	747	0.13%
2021/11/25	0	0.00	2	20.70	20.70	-2	757	-0.26%
2021/11/16	1	20.75	0	0.00	20.70	1	885	0.11%
2021/10/29	0	0.00	10	21.45	21.45	-10	950	-1.05%
2021/10/28	0	0.00	2	21.65	21.60	-2	954	-0.21%
2021/10/27	2	21.43	0	0.00	21.65	2	963	0.21%
2021/10/25	0	0.00	7	20.60	21.00	-7	992	-0.71%
2021/10/06	0	20.50	0	0.00	20.50	0	1,377	0.00%
2021/10/01	2	22.35	0	0.00	22.20	2	1,554	0.13%
2021/09/09	0	0.00	1	22.95	22.95	-1	2,007	-0.05%
2021/09/07	1	22.85	0	0.00	22.70	1	2,058	0.05%
2021/09/03	1	22.90	0	0.00	23.40	1	2,064	0.05%
2021/08/27	0	0.00	1	24.75	24.80	-1	2,115	-0.05%
2021/08/20	0	23.00	0	0.00	22.75	0	2,287	0.00%
2021/08/17	0	0.00	1	23.20	22.60	-1	2,479	-0.04%
2021/08/16	1	22.40	0	0.00	22.35	1	2,580	0.04%
2021/08/10	1	22.85	0	0.00	22.55	1	3,404	0.03%
2021/07/23	0	0.00	1	25.20	25.70	-1	4,507	-0.02%
2021/07/20	0	0.00	1	25.60	25.60	-1	4,715	-0.02%
2021/07/19	1	25.60	1	25.15	25.15	0	4,839	0.00%
2021/07/15	0.1	25.00	0	0.00	24.40	0.1	5,095	0.00%
2021/07/12	0.1	24.80	0	0.00	24.65	0.1	5,607	0.00%
2021/07/08	0	0.00	1	26.35	26.35	-1	5,984	-0.02%
2021/07/07	1	25.50	0	0.00	25.80	1	6,059	0.02%
2021/06/30	1	24.50	2	24.60	24.45	-1	6,977	-0.01%
2021/06/29	1	23.90	0	0.00	23.70	1	7,109	0.01%
2021/06/28	0	0.00	5	24.30	24.30	-5	7,309	-0.07%
2021/06/22	1	24.80	2	24.35	24.30	-1	8,728	-0.01%
2021/06/21	1	25.25	6	24.93	24.85	-5	8,757	-0.06%
2021/06/18	1	25.80	4	25.68	25.80	-3	8,809	-0.03%
2021/06/17	1	24.20	0	0.00	24.50	1	8,848	0.01%
2021/06/16	8	24.64	0	0.00	24.15	8	9,232	0.09%
2021/06/10	0	0.00	0	25.30	25.35	0	9,460	0.00%
2021/05/28	1	27.45	0	0.00	27.30	1	11,166	0.01%
2021/05/26	0	0.00	1	27.55	27.60	-1	12,049	-0.01%
2021/05/21	9	30.30	8	28.59	30.05	1	13,036	0.01%
2021/05/20	1	28.00	14	29.28	28.05	-13	12,903	-0.10%
2021/05/19	6	28.80	2	28.70	29.25	4	12,584	0.03%
2021/05/18	4	26.55	1	25.70	26.60	3	12,507	0.02%
2021/05/17	1	24.20	0	0.00	24.20	1	12,434	0.01%
2021/05/14	1	27.45	50	28.26	26.85	-49	12,309	-0.40%
2021/05/13	50	27.69	0	0.00	27.30	50	12,235	0.41%
2021/05/12	1	28.00	0	0.00	28.00	1	12,160	0.01%
2021/05/11	0	0.00	1	31.10	29.50	-1	12,011	-0.01%
2021/05/10	62	31.09	61	31.31	31.80	1	11,903	0.01%
2021/05/06	1	29.95	7	30.54	30.85	-6	11,749	-0.05%
2021/05/04	1	29.60	1	29.00	29.30	0	11,598	0.00%
2021/05/03	6.1	30.42	1	31.10	29.95	5.1	11,451	0.04%
2021/04/29	0	0.00	5	31.65	31.25	-5	11,321	-0.04%
2021/04/28	5	31.45	0	0.00	32.50	5	11,253	0.04%
2021/04/26	5	33.05	6	32.93	32.90	-1	11,095	-0.01%
2021/04/23	0	0.00	3	33.32	33.20	-3	11,097	-0.03%
2021/04/22	15.7	33.84	30	33.97	32.75	-14.4	10,968	-0.13%
2021/04/21	0.4	35.09	0	0.00	35.05	0.4	10,747	0.00%
2021/04/20	1.4	35.59	1	35.75	35.55	0.4	10,647	0.00%
2021/04/19	9	36.53	7	35.69	35.50	2	10,523	0.02%
2021/04/16	2	38.15	2	38.08	38.60	0	10,280	0.00%
2021/04/15	3.6	37.16	0	0.00	37.15	3.6	10,154	0.04%
2021/04/14	1.5	36.80	0	0.00	36.50	1.5	9,986	0.02%
2021/04/13	1.4	37.76	0	0.00	37.60	1.4	9,760	0.01%
2021/04/12	2	38.30	1	37.95	39.60	1	9,620	0.01%
2021/04/09	2.1	38.01	3	38.12	37.80	-0.9	9,568	-0.01%
2021/04/08	6	38.23	3	38.65	38.85	3	9,382	0.03%
2021/04/07	0	0.00	5	41.20	40.40	-5	9,126	-0.05%
2021/04/06	8	41.27	3	41.20	41.75	5	8,950	0.06%
2021/04/01	3	40.55	5	40.65	40.65	-2	8,784	-0.02%
2021/03/31	1	40.50	7	39.19	40.20	-6	8,610	-0.07%
2021/03/30	18	39.30	12	39.57	39.15	6	8,380	0.07%
2021/03/29	10	37.64	7	37.80	39.00	3	8,081	0.04%
2021/03/26	5	35.95	10	36.18	36.10	-5	7,749	-0.06%
2021/03/25	19	36.05	9	36.58	35.45	10	7,539	0.13%
2021/03/24	1	33.95	1	34.10	34.25	0	6,973	0.00%
2021/03/23	0	0.00	1	34.40	34.40	-1	6,926	-0.01%
2021/03/19	7	35.66	7	34.94	34.05	0	6,755	0.00%
2021/03/18	10	33.85	1	33.75	33.90	9	6,362	0.14%
2021/03/16	0	0.00	5	34.00	33.25	-5	6,196	-0.08%
2021/03/12	3	34.83	15	34.48	34.20	-12	5,990	-0.20%
2021/03/11	12	34.33	11	34.09	34.00	1	5,805	0.02%
2021/03/10	10	33.63	8	33.82	34.40	2	5,726	0.03%
2021/03/09	23	34.23	0	0.00	33.45	23	5,608	0.41%
2021/03/08	10	31.70	0	0.00	32.55	10	5,133	0.19%
2021/03/05	5	32.10	0	0.00	31.80	5	5,107	0.10%
2021/03/04	7	33.27	3	33.15	33.15	4	5,067	0.08%
2021/03/03	3	32.27	4	31.70	32.10	-1	4,643	-0.02%
2021/03/02	0	0.00	5	31.75	31.80	-5	4,524	-0.11%
2021/02/26	2	31.75	16.5	32.22	33.00	-14.5	4,097	-0.35%
2021/02/25	15	30.56	14.8	30.58	30.00	0.2	3,650	0.01%
2021/02/24	36.1	29.17	75.5	29.85	30.60	-39.4	3,139	-1.26%
2021/02/23	8.5	27.62	3	28.68	27.85	5.5	2,717	0.20%
2021/02/22	0	0.00	35.4	26.58	27.00	-35.4	2,477	-1.43%
2021/02/19	10	24.70	3	24.52	24.55	7	2,530	0.28%
2021/02/18	0	0.00	1	24.00	23.85	-1	2,604	-0.04%
2021/02/17	1	23.25	1	23.65	23.30	0	2,590	0.00%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/01/29	4	22.10	0	0.00	22.05	4	2,771	0.14%
2021/01/21	0	0.00	10	22.50	22.80	-10	2,915	-0.34%
2021/01/20	3	23.37	0	0.00	22.95	3	2,924	0.10%
2021/01/19	2	24.20	0	0.00	24.20	2	2,989	0.07%
2021/01/18	4	24.34	9.5	24.56	24.35	-5.5	3,152	-0.17%
2021/01/15	0.2	23.60	3.5	23.81	23.80	-3.3	3,117	-0.10%
2021/01/14	1.1	23.38	0	0.00	23.40	1.1	3,142	0.04%
2021/01/13	1.6	23.32	0	0.00	23.35	1.6	3,283	0.05%
2021/01/11	4	24.25	3.1	24.01	24.30	0.9	3,523	0.03%
2021/01/08	0.5	23.03	0	0.00	23.20	0.5	3,836	0.01%
2021/01/07	0.5	23.28	0	0.00	23.35	0.5	4,156	0.01%
2021/01/06	0.1	23.30	1	23.50	23.35	-0.9	4,327	-0.02%
2021/01/05	6.8	24.14	0	0.00	24.20	6.8	4,391	0.15%
2021/01/04	1	24.50	3	24.50	24.45	-2	4,766	-0.04%
2020/12/31	0.1	23.05	1	23.50	23.35	-0.9	4,757	-0.02%
2020/12/30	0	0.00	1	23.50	23.35	-1	4,747	-0.02%
2020/12/29	0.2	22.30	0	0.00	22.75	0.2	4,705	0.00%
2020/12/18	1	22.25	0	0.00	22.60	1	4,622	0.02%
2020/12/16	2	22.00	0	21.80	21.90	2	4,663	0.04%
2020/12/08	3	21.77	3	21.87	21.70	0	4,621	0.00%
2020/12/03	1	22.55	0	0.00	22.55	1	4,517	0.02%
2020/11/30	0	0.00	2	23.88	24.40	-2	4,322	-0.05%
2020/11/26	0	0.00	1	24.00	23.40	-1	4,176	-0.02%
2020/11/25	0	0.00	1	23.50	23.70	-1	4,090	-0.02%
2020/11/23	2	22.93	1	22.95	23.00	1	3,985	0.03%
2020/11/19	0	0.00	1	23.60	23.70	-1	3,896	-0.03%
2020/11/18	5	23.82	4	24.02	23.85	1	3,848	0.03%
2020/11/17	1	23.50	14.1	23.21	24.00	-13.1	3,669	-0.36%
2020/11/16	0	0.00	11	22.90	22.80	-11	3,549	-0.31%
2020/11/12	3	23.03	3.1	23.26	22.60	-0.1	3,474	0.00%
2020/11/09	0	0.00	1	22.40	22.30	-1	3,335	-0.03%
2020/11/06	2	21.70	1	22.05	22.30	1	3,283	0.03%
2020/10/29	1	22.40	1	22.55	22.25	0	3,079	0.00%
2020/10/26	2	23.13	5	23.08	22.45	-3	2,888	-0.10%
2020/10/23	1	21.45	2	21.80	21.90	-1	2,690	-0.04%
2020/10/22	2	22.20	1	22.15	21.85	1	2,637	0.04%
2020/10/21	6	21.98	3	21.92	22.45	3	2,580	0.12%
2020/10/20	2	23.23	0	0.00	22.90	2	2,433	0.08%
2020/10/19	1	23.35	1	22.85	23.05	0	2,286	0.00%
2020/10/16	7	23.52	7.2	23.58	23.60	-0.2	2,140	-0.01%
2020/10/15	2	23.30	15	23.11	22.50	-13	1,785	-0.73%
2020/10/14	25	21.41	33	21.57	21.90	-8	1,459	-0.55%
2020/10/13	14	20.24	0	0.00	20.25	14	1,289	1.09%
2020/10/12	3	20.38	3	20.18	21.25	0	1,169	0.00%
2020/10/08	2	18.40	2	19.20	19.45	0	746	0.00%
2020/08/10	0	0.00	1	16.45	16.35	-1	467	-0.21%
2020/08/07	0	0.00	1	16.35	16.25	-1	472	-0.21%
2020/08/05	2	16.68	0	0.00	16.35	2	485	0.41%
2020/07/29	0	0.00	4	15.73	15.70	-4	521	-0.77%
2020/06/08	0	0.00	2	17.25	17.30	-2	830	-0.24%
2020/05/18	0	0.00	2	17.00	17.25	-2	893	-0.22%
2020/05/07	2	18.10	2	17.80	18.00	0	844	0.00%
2020/04/29	3	17.60	0	0.00	17.70	3	793	0.38%
2020/04/28	0	0.00	13	17.20	17.20	-13	758	-1.71%
2020/04/09	12	13.85	0	0.00	13.90	12	713	1.68%
2020/03/25	7	14.42	0	0.00	13.80	7	711	0.98%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/10	1	17.30	0	0.00	17.55	1	434	0.23%
2020/02/24	0	0.00	2	18.90	18.85	-2	365	-0.55%
2020/02/11	4	17.60	0	0.00	17.60	4	336	1.19%
2020/02/10	5	17.58	0	0.00	17.55	5	344	1.45%
2020/02/07	1	17.80	0	0.00	17.80	1	344	0.29%
2020/02/06	0	0.00	3	17.90	18.00	-3	341	-0.88%
2020/02/03	0	0.00	4	17.20	17.40	-4	340	-1.18%
2019/12/31	0	0.00	0.1	18.75	18.75	-0.1	362	-0.02%
2019/12/27	0	0.00	2.5	18.51	18.50	-2.5	343	-0.71%
2019/12/18	0	0.00	0	18.60	18.60	0	364	0.00%
2019/12/11	0	0.00	0	19.00	19.00	0	360	-0.01%
2019/12/06	0	0.00	1	18.50	18.50	-1	362	-0.28%
2019/12/05	0	0.00	2	18.50	18.50	-2	378	-0.53%
2019/11/22	0	0.00	2	18.75	18.70	-2	416	-0.48%
2019/11/08	2	18.70	1	18.50	18.85	1	441	0.23%
2019/10/25	2	19.45	0	0.00	19.75	2	414	0.48%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/17	1	19.05	0	0.00	19.00	1	395	0.25%
2019/10/16	4	19.00	0	0.00	19.00	4	388	1.03%
2019/09/09	4	19.13	0	0.00	19.25	4	441	0.91%
2019/08/15	5	18.70	0	0.00	18.65	5	624	0.80%
2019/07/09	0	0.00	1	20.05	20.05	-1	757	-0.13%
2019/06/17	1	20.80	1	20.70	20.45	0	894	0.00%
2019/06/10	1	22.30	2	22.20	22.40	-1	851	-0.12%
2019/06/05	0	0.00	1	22.10	22.10	-1	805	-0.12%
2019/06/04	1	21.95	0	0.00	21.90	1	777	0.13%
2019/05/29	2	22.13	1	22.10	22.00	1	815	0.12%
2019/05/27	1	22.15	0	0.00	22.20	1	829	0.12%
2019/05/24	1	22.25	1	22.20	22.40	0	836	0.00%
2019/05/23	0	0.00	0.1	22.30	22.30	-0.1	838	-0.01%
2019/05/22	0	0.00	1	22.85	22.90	-1	827	-0.12%
2019/05/15	0	0.00	1	22.00	21.95	-1	831	-0.12%
2019/05/07	0	0.00	1	21.70	21.65	-1	951	-0.11%
2019/05/06	2	21.65	0	0.00	21.55	2	972	0.21%
2019/04/23	2	21.50	0	0.00	21.45	2	1,034	0.19%
2019/04/22	1	21.75	0	0.00	21.70	1	1,038	0.10%
2019/04/15	1	22.05	0	0.00	22.15	1	1,101	0.09%
2019/04/12	1	22.15	0	0.00	22.10	1	1,111	0.09%
2019/04/11	1	22.45	0	0.00	22.30	1	1,109	0.09%
2019/04/10	0	0.00	1	22.45	22.50	-1	1,112	-0.09%
2019/03/26	1	22.60	1	22.55	22.60	0	1,051	0.00%
2019/03/25	0	0.00	1	22.35	22.30	-1	1,026	-0.10%
2019/03/20	1	21.80	0	0.00	21.80	1	1,014	0.10%
2019/02/26	0	0.00	19	21.80	21.90	-19	1,174	-1.62%
2019/02/21	5	22.00	0	0.00	21.95	5	1,171	0.43%
2019/02/20	12	22.24	0	0.00	22.20	12	1,168	1.03%
2019/02/19	3	22.10	0	0.00	22.05	3	1,173	0.26%
2019/02/18	0	0.00	1	22.30	21.90	-1	1,202	-0.08%
2019/01/18	1	21.40	0	0.00	21.50	1	1,258	0.08%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,297	-0.08%
2018/11/28	1	21.05	0	0.00	21.10	1	3,683	0.03%
2018/10/24	0	0.00	4	21.81	21.95	-4	3,878	-0.10%
2018/10/16	2	21.28	2	21.10	21.10	0	3,920	0.00%
2018/10/12	1	21.30	1	21.00	21.30	0	3,863	0.00%
2018/10/11	3	21.38	0	0.00	20.80	3	3,807	0.08%
2018/10/09	1	23.10	1	22.85	22.80	0	3,708	0.00%
2018/10/05	3	21.87	5	22.78	23.10	-2	3,638	-0.05%
2018/10/03	4	23.64	23	23.20	23.30	-19	3,519	-0.54%
2018/10/02	0	0.00	1	24.35	24.40	-1	3,404	-0.03%
2018/10/01	1	24.35	3	24.67	24.65	-2	3,378	-0.06%
2018/09/28	2	24.30	6	24.93	24.30	-4	3,334	-0.12%
2018/09/27	2	23.88	0	0.00	23.90	2	3,143	0.06%
2018/09/25	4	24.61	3	24.98	24.30	1	3,028	0.03%
2018/09/21	0	0.00	2	23.95	24.30	-2	2,926	-0.07%
2018/09/20	10	24.59	9	24.98	24.40	1	2,775	0.04%
2018/09/19	14	24.59	16	24.66	24.70	-2	2,580	-0.08%
2018/09/18	10	23.70	5	23.40	23.80	5	2,152	0.23%
2018/09/17	1	23.00	2	23.30	22.50	-1	1,873	-0.05%
2018/09/10	0	0.00	1	20.85	20.90	-1	1,759	-0.06%
2018/09/07	1	21.50	6	22.40	21.50	-5	1,745	-0.29%
2018/09/05	1	23.10	0	0.00	23.10	1	1,690	0.06%
2018/08/28	0	0.00	1	21.80	21.95	-1	1,894	-0.05%
2018/08/27	1	22.60	0	0.00	22.30	1	1,930	0.05%
2018/08/24	1	22.20	1	22.00	22.15	0	2,004	0.00%
2018/08/23	0	0.00	2	22.63	22.40	-2	2,112	-0.09%
2018/08/20	11	22.39	1	22.30	22.00	10	2,553	0.39%
2018/08/08	5	21.61	5	21.50	21.40	0	3,039	0.00%
2018/08/07	0	0.00	1	21.55	21.60	-1	3,047	-0.03%
2018/08/01	2	21.45	7	21.69	21.65	-5	3,001	-0.17%
2018/07/30	18	21.38	18	21.69	21.55	0	3,013	0.00%
2018/07/11	0	0.00	3	19.50	19.55	-3	2,894	-0.10%
2018/07/05	1	18.70	0	0.00	18.65	1	2,897	0.03%
2018/06/27	0	0.00	1	20.10	19.75	-1	2,881	-0.03%
2018/06/12	1	20.85	1	21.25	21.45	0	2,768	0.00%
2018/06/11	7	21.42	1	21.50	21.15	6	2,725	0.22%
2018/06/07	0	0.00	9	22.15	22.20	-9	2,632	-0.34%
2018/06/06	1	22.35	6	22.42	22.40	-5	2,609	-0.19%
2018/06/05	2	23.50	1	23.15	22.95	1	2,573	0.04%
2018/06/04	0	0.00	2	22.80	22.95	-2	2,486	-0.08%
2018/05/31	10	23.14	11	22.98	23.40	-1	2,426	-0.04%
2018/05/30	1	22.20	10	22.38	22.20	-9	2,301	-0.39%
2018/05/29	11	23.03	2	23.60	22.90	9	2,204	0.41%
2018/05/28	8	24.04	16	23.55	23.80	-8	2,003	-0.40%
2018/05/25	18	23.55	21	23.57	23.40	-3	1,795	-0.17%
2018/05/24	50	22.12	46	22.39	22.80	4	1,541	0.26%
2018/05/23	0	0.00	20	20.80	21.00	-20	1,283	-1.56%
2018/05/21	10	20.05	10	20.55	19.90	0	1,217	0.00%
2018/05/07	0	0.00	10	20.10	20.05	-10	1,267	-0.79%
2018/04/17	1	18.50	0	0.00	18.55	1	2,337	0.04%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/21	0	0.00	5	19.85	19.35	-5	2,494	-0.20%
2018/03/20	5	19.00	0	0.00	19.00	5	2,479	0.20%
2018/03/19	10	19.60	0	0.00	19.30	10	2,472	0.40%
2018/03/14	10	20.05	0	0.00	19.85	10	2,445	0.41%
2018/03/13	10	20.43	0	0.00	20.40	10	2,423	0.41%
2018/03/09	0	0.00	6	20.98	20.75	-6	2,390	-0.25%
2018/03/07	18	20.83	8	21.14	20.55	10	2,329	0.43%
2018/03/06	0	0.00	15	20.97	20.75	-15	2,288	-0.66%
2018/03/05	5	20.15	5	20.50	20.15	0	2,238	0.00%
2018/03/02	5	20.20	0	0.00	20.30	5	2,226	0.22%
2018/02/27	5	20.40	0	0.00	20.25	5	2,219	0.23%
2018/02/23	5	20.60	0	0.00	20.70	5	2,236	0.22%
2018/02/08	0	0.00	5	19.50	19.55	-5	2,286	-0.22%
2018/02/07	5	19.00	0	0.00	19.00	5	2,267	0.22%
2018/02/06	15	19.38	5	20.15	18.90	10	2,258	0.44%
2018/01/26	5	21.00	5	21.50	21.20	0	2,172	0.00%
2018/01/24	0	0.00	2	21.00	20.70	-2	2,135	-0.09%
2018/01/23	2	20.38	5	21.30	21.25	-3	2,107	-0.14%
2018/01/19	10	21.03	0	0.00	20.90	10	2,030	0.49%
2018/01/17	5	22.35	6	21.84	21.75	-1	1,940	-0.05%
2018/01/16	2	22.00	11	21.81	21.80	-9	1,831	-0.49%
2018/01/15	5	20.80	5	21.10	20.85	0	1,654	0.00%
2018/01/12	23	21.05	28	21.27	21.25	-5	1,575	-0.32%
2018/01/11	5	19.20	25	19.54	20.05	-20	1,247	-1.60%
2018/01/05	5	18.20	0	0.00	18.30	5	1,019	0.49%
2018/01/03	0	0.00	3	18.80	18.70	-3	995	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析