泰銘 (9927)-凱基-屏東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	80.70	2	80.40	80.40	0	1,010	0.00%
2024/05/09	2	82.50	7	82.30	81.80	-5	994	-0.50%
2024/05/08	4	82.90	0	0.00	82.80	4	983	0.41%
2024/05/07	11.2	83.82	11	84.73	84.00	0.2	963	0.02%
2024/05/06	4	83.05	2	80.92	83.60	2	847	0.23%
2024/04/30	0	0.00	1	75.50	74.90	-1	782	-0.13%
2024/04/22	0.1	73.00	0	0.00	73.40	0.1	801	0.01%
2024/04/19	1	72.30	0	0.00	72.90	1	803	0.12%
2024/04/15	1	74.00	4	74.55	74.00	-3	814	-0.37%
2024/04/12	1	74.80	0	0.00	74.60	1	809	0.12%
2024/04/11	1	74.40	1	74.80	74.50	0	807	0.00%
2024/04/10	0	0.00	1	78.10	77.40	-1	786	-0.13%
2024/04/09	4	77.10	4	76.40	76.30	0	773	0.00%
2024/04/08	1.2	75.15	0	0.00	75.60	1.2	748	0.15%
2024/03/28	0	0.00	1	74.70	74.60	-1	725	-0.14%
2024/03/27	1	75.30	1	75.50	75.40	0	720	0.00%
2024/03/26	1	74.10	5	73.56	73.70	-4	713	-0.56%
2024/03/25	5	74.96	8	74.80	74.60	-3	700	-0.43%
2024/03/22	0	0.00	2	79.30	78.50	-2	676	-0.30%
2024/03/21	1	75.70	3	76.23	76.30	-2	655	-0.31%
2024/03/20	2	74.50	0	0.00	75.00	2	644	0.31%
2024/03/19	4	74.38	0	0.00	74.70	4	648	0.62%
2024/03/18	4	73.78	3	75.63	75.40	1	644	0.15%
2024/03/15	0	0.00	1	74.10	76.60	-1	632	-0.16%
2024/03/12	8	73.05	1	73.30	73.30	7	696	1.01%
2024/03/11	4	71.83	3	71.90	71.80	1	697	0.14%
2024/03/08	3	73.23	6	73.60	73.00	-3	691	-0.43%
2024/03/07	0	0.00	5	75.98	75.00	-5	685	-0.73%
2024/03/05	0.2	76.20	0	0.00	76.10	0.2	718	0.02%
2024/02/27	0	0.00	2	73.30	73.30	-2	737	-0.27%
2024/02/19	3	71.50	5	71.80	71.80	-2	794	-0.25%
2024/02/16	7	70.17	0	0.00	70.50	7	843	0.83%
2024/02/15	8	68.56	1	68.60	68.80	7	889	0.79%
2024/01/31	0.1	65.70	0	0.00	65.70	0.1	951	0.01%
2024/01/24	0	0.00	0.1	67.10	67.00	-0.1	943	-0.01%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/12	1	66.40	0	0.00	66.40	1	931	0.11%
2024/01/10	1	69.10	1	68.10	67.60	0	939	0.00%
2024/01/08	0	0.00	1	70.50	70.60	-1	946	-0.11%
2024/01/04	1	69.40	0	0.00	69.40	1	983	0.10%
2023/12/29	0	0.00	8	69.80	70.50	-8	997	-0.80%
2023/12/28	4	71.20	1	70.60	70.30	3	999	0.30%
2023/12/21	0	0.00	8	70.69	70.10	-8	1,084	-0.74%
2023/12/20	4	70.60	0	0.00	71.20	4	1,112	0.36%
2023/12/19	0	0.00	10	69.70	69.10	-10	1,139	-0.88%
2023/12/14	0	0.00	4	71.80	71.20	-4	1,178	-0.34%
2023/12/13	2	70.60	2	70.40	70.40	0	1,182	0.00%
2023/12/12	4	73.40	0	0.00	71.00	4	1,187	0.34%
2023/12/11	0	0.00	0	73.60	74.50	0	1,178	0.00%
2023/12/08	0	0.00	2	69.50	69.60	-2	1,129	-0.18%
2023/12/07	2	69.00	1	69.30	69.10	1	1,149	0.09%
2023/12/06	0	0.00	1	71.60	70.90	-1	1,143	-0.09%
2023/12/05	1	71.00	0	0.00	71.50	1	1,147	0.09%
2023/12/01	1	70.20	0	0.00	70.20	1	1,172	0.09%
2023/11/28	5	67.64	0	0.00	68.60	5	1,154	0.43%
2023/11/27	1	68.50	0	68.60	68.00	1	1,149	0.08%
2023/11/22	1	67.40	0	0.00	67.80	1	1,153	0.09%
2023/11/20	2	67.80	0	0.00	67.90	2	1,153	0.17%
2023/11/16	5	67.70	2	67.70	67.70	3	1,164	0.26%
2023/11/15	2	66.60	1	67.51	68.80	1	1,149	0.09%
2023/11/14	5	63.52	5	64.54	65.00	0	1,111	0.00%
2023/11/13	15	61.76	3	62.90	62.70	12	1,091	1.10%
2023/10/26	2	55.35	2	55.60	55.50	0	1,990	0.00%
2023/10/20	1	57.20	1	56.90	56.90	0	2,048	0.00%
2023/10/06	2	54.90	2	55.00	55.00	0	1,931	0.00%
2023/09/26	1	55.10	1	54.70	54.90	0	1,912	0.00%
2023/09/25	2	59.45	2	59.20	59.40	0	1,851	0.00%
2023/09/22	0	0.00	43	58.79	58.60	-43	1,817	-2.37%
2023/09/21	4	59.48	7	59.60	59.60	-3	1,784	-0.17%
2023/09/20	4	61.45	4	61.30	61.20	0	1,748	0.00%
2023/09/19	1	62.30	0	0.00	62.30	1	1,735	0.06%
2023/09/18	2	62.30	6	62.03	62.00	-4	1,725	-0.23%
2023/09/15	6	61.43	4	61.35	61.40	2	1,709	0.12%
2023/09/14	10	61.17	8	60.68	60.60	2	1,691	0.12%
2023/09/13	2	61.95	2	62.20	62.20	0	1,656	0.00%
2023/09/11	1	61.00	11	61.05	61.40	-10	1,615	-0.62%
2023/09/07	2	61.10	1	61.80	61.70	1	1,582	0.06%
2023/09/06	1	62.30	7	61.93	62.00	-6	1,559	-0.38%
2023/09/05	7	60.36	5	60.18	60.80	2	1,534	0.13%
2023/09/04	3	59.17	8	59.80	59.70	-5	1,515	-0.33%
2023/09/01	11	58.92	10	59.04	58.70	1	1,493	0.07%
2023/08/31	5	58.30	1	58.20	58.20	4	1,478	0.27%
2023/08/30	5	57.36	0	0.00	57.90	5	1,469	0.34%
2023/08/25	4	57.00	0	0.00	56.70	4	1,425	0.28%
2023/08/24	3	56.13	11	56.35	56.20	-8	1,414	-0.57%
2023/08/23	4	57.00	0	0.00	57.00	4	1,397	0.29%
2023/08/22	2	56.10	2	56.20	56.20	0	1,372	0.00%
2023/08/18	8	54.88	5	54.66	54.60	3	1,335	0.22%
2023/08/17	2	56.00	2	55.85	56.10	0	1,308	0.00%
2023/08/16	2	54.50	1	55.30	54.90	1	1,271	0.08%
2023/08/15	0	53.30	0	0.00	53.10	0	1,236	0.00%
2023/08/14	7	53.29	12	53.35	53.00	-5	1,208	-0.41%
2023/08/11	5	54.20	9	54.39	54.00	-4	1,182	-0.34%
2023/08/10	13	55.45	7	54.37	53.80	6	1,141	0.53%
2023/08/09	5	55.44	10	55.10	55.10	-5	1,056	-0.47%
2023/08/08	7	57.41	0	0.00	56.90	7	999	0.70%
2023/08/07	6	56.25	5	56.58	56.80	1	898	0.11%
2023/08/02	1	64.60	2	64.60	64.60	-1	675	-0.15%
2023/08/01	8	51.58	34	57.41	58.80	-26	602	-4.31%
2023/07/31	38	53.86	32	53.38	53.50	6	449	1.34%
2023/07/28	1	49.75	1	52.40	52.70	0	288	0.00%
2023/07/25	0	0.00	5	47.70	47.75	-5	222	-2.25%
2023/07/07	0	0.00	3	45.70	45.90	-3	246	-1.22%
2023/07/06	0	0.00	6	46.00	45.90	-6	254	-2.36%
2023/06/28	0	0.00	4	45.50	45.50	-4	259	-1.54%
2023/06/16	9	45.56	0	0.00	45.60	9	300	3.00%
2023/06/15	0	0.00	6	45.60	45.60	-6	313	-1.92%
2023/06/14	0	0.00	0.8	45.40	45.55	-0.8	312	-0.26%
2023/06/13	0	0.00	3	45.58	45.45	-3	313	-0.96%
2023/06/09	1	45.65	0	0.00	45.55	1	313	0.32%
2023/06/08	0	0.00	11	45.80	45.70	-11	313	-3.50%
2023/06/05	0	0.00	3	45.55	45.75	-3	313	-0.96%
2023/05/31	0	0.00	4	45.10	45.15	-4	313	-1.28%
2023/05/26	1	45.05	1	45.00	45.00	0	312	0.00%
2023/05/11	5	44.27	0	0.00	44.30	5	292	1.71%
2023/05/10	0	0.00	5	45.00	45.30	-5	286	-1.75%
2023/05/09	4	44.93	0	0.00	44.75	4	280	1.42%
2023/05/05	0	0.00	4	44.95	45.00	-4	277	-1.44%
2023/05/03	2	45.03	1	45.05	45.05	1	275	0.36%
2023/05/02	0	0.00	10	44.80	45.50	-10	274	-3.65%
2023/04/28	0	0.00	2	44.80	44.85	-2	263	-0.76%
2023/04/26	2	44.35	0	0.00	44.50	2	257	0.78%
2023/04/25	12	43.95	0	0.00	44.15	12	255	4.69%
2023/04/24	5	43.95	0	0.00	44.00	5	253	1.97%
2023/04/21	0	0.00	4	43.65	43.75	-4	251	-1.59%
2023/04/20	3	44.27	3	43.68	43.65	0	247	0.00%
2023/04/19	5	44.47	0	0.00	44.45	5	237	2.10%
2023/04/18	0	0.00	5	45.50	45.30	-5	230	-2.16%
2023/04/12	1	44.56	3	44.98	45.00	-2	204	-0.97%
2023/03/20	5.1	40.63	0	0.00	40.70	5.1	121	4.21%
2023/03/15	0	0.00	0.9	39.75	39.85	-0.9	106	-0.80%
2023/03/03	0	0.00	1	40.00	40.10	-1	107	-0.93%
2023/02/15	0	39.15	0	0.00	39.10	0	108	0.02%
2022/12/28	0	0.00	4	37.75	37.65	-4	124	-3.21%
2022/12/21	0	0.00	2	36.95	36.95	-2	129	-1.54%
2022/12/20	0	0.00	14	37.01	37.05	-14	130	-10.70%
2022/12/16	0	0.00	1	37.30	37.30	-1	134	-0.74%
2022/11/24	2	36.75	4	36.85	36.90	-2	276	-0.72%
2022/11/16	5	36.58	0	0.00	36.60	5	322	1.55%
2022/11/15	2	36.90	0	0.00	37.00	2	324	0.62%
2022/11/11	5	36.71	2.9	36.87	36.70	2.1	324	0.66%
2022/11/09	2	36.50	2	36.63	36.60	0	332	0.00%
2022/11/07	0	0.00	1	36.80	36.65	-1	349	-0.29%
2022/11/04	2	35.90	0	0.00	36.25	2	350	0.57%
2022/11/01	2	35.40	2	35.55	35.40	0	358	0.00%
2022/10/31	1	34.55	1	34.75	34.60	0	358	0.00%
2022/10/26	1	34.00	1	34.30	34.30	0	365	0.00%
2022/10/25	1	34.10	1	34.30	33.95	0	368	0.00%
2022/10/24	1	34.05	1	34.20	33.90	0	369	0.00%
2022/10/21	0	0.00	4	34.05	34.05	-4	371	-1.08%
2022/10/20	2	33.85	2	34.08	34.30	0	371	0.00%
2022/10/18	4	34.13	0	0.00	34.45	4	374	1.07%
2022/10/17	0	0.00	8	33.93	34.15	-8	375	-2.13%
2022/10/11	1	34.10	0	0.00	34.40	1	378	0.26%
2022/10/07	1	35.15	5	35.10	35.10	-4	378	-1.06%
2022/10/06	4	35.20	0	0.00	35.30	4	379	1.05%
2022/09/28	0	0.00	1	34.50	34.00	-1	404	-0.25%
2022/09/27	0	0.00	5	34.22	34.50	-5	404	-1.24%
2022/09/26	1	34.50	1	34.30	34.30	0	406	0.00%
2022/09/21	0	0.00	2	35.35	35.45	-2	411	-0.49%
2022/09/20	1	35.35	1	35.50	35.45	0	411	0.00%
2022/09/19	0	0.00	11	35.25	35.35	-11	414	-2.66%
2022/09/15	0	0.00	2	36.10	36.10	-2	414	-0.48%
2022/09/14	0	0.00	3	36.30	36.25	-3	417	-0.72%
2022/09/12	1	35.50	1	35.80	35.80	0	424	0.00%
2022/09/06	2	37.08	6	36.80	36.75	-4	414	-0.97%
2022/09/05	4	41.71	4	41.88	41.80	0	386	0.00%
2022/08/31	0.3	43.15	0	0.00	43.10	0.3	343	0.09%
2022/08/30	0	0.00	20	43.07	43.05	-20	336	-5.94%
2022/08/26	0	0.00	3	42.95	42.95	-3	322	-0.93%
2022/08/25	20	42.83	0	0.00	42.55	20	318	6.27%
2022/08/23	0	0.00	0.1	43.10	42.95	-0.1	302	-0.03%
2022/08/22	0	0.00	6	42.80	43.10	-6	301	-1.99%
2022/08/16	1	42.30	1	42.50	42.50	0	297	0.00%
2022/08/15	6	42.36	0	0.00	42.40	6	302	1.99%
2022/08/12	1	42.05	0	0.00	42.85	1	293	0.34%
2022/08/11	2	41.63	0	0.00	41.90	2	294	0.68%
2022/08/10	1	41.15	0	0.00	41.40	1	299	0.33%
2022/08/09	1	40.75	0	0.00	41.40	1	310	0.32%
2022/08/08	0	0.00	1	40.15	40.25	-1	313	-0.32%
2022/08/02	2	40.05	0	0.00	40.10	2	383	0.52%
2022/08/01	3	40.45	3	40.50	40.50	0	387	0.00%
2022/07/11	3	38.97	1	39.10	39.05	2	462	0.43%
2022/06/29	0	0.00	7	41.80	42.00	-7	532	-1.31%
2022/06/28	0	0.00	10	42.02	42.00	-10	539	-1.85%
2022/06/24	0	0.00	7	42.00	42.00	-7	563	-1.24%
2022/06/20	0	0.00	8	41.83	41.60	-8	763	-1.05%
2022/06/17	2	43.28	2	43.50	43.40	0	755	0.00%
2022/06/14	7	44.96	0	0.00	45.55	7	743	0.94%
2022/06/13	8.1	45.69	0	0.00	45.75	8.1	741	1.09%
2022/06/10	4	45.75	0	0.00	46.20	4	731	0.55%
2022/06/09	8	45.90	0	0.00	45.80	8	726	1.10%
2022/05/27	0	0.00	2	44.70	44.75	-2	726	-0.28%
2022/05/26	2	44.90	0	0.00	44.45	2	727	0.28%
2022/05/25	2	45.10	2	45.45	45.35	0	722	0.00%
2022/05/19	2	43.43	2	44.20	44.40	0	710	0.00%
2022/05/12	4	44.98	4	42.00	42.00	0	662	0.00%
2022/05/11	2	46.10	2	45.85	45.85	0	621	0.00%
2022/05/09	1	47.00	1	46.65	46.65	0	601	0.00%
2022/05/06	1	46.80	1	47.45	47.50	0	596	0.00%
2022/04/27	2	45.25	2	45.50	45.60	0	569	0.00%
2022/04/26	0	0.00	2	46.25	46.25	-2	562	-0.36%
2022/04/25	7	46.24	7	46.55	46.65	0	557	0.00%
2022/04/22	1	47.00	1	47.35	48.00	0	543	0.00%
2022/04/21	2	47.80	2	47.40	47.40	0	535	0.00%
2022/04/20	3	47.35	3	47.80	47.85	0	532	0.00%
2022/04/18	2	46.73	7	46.46	46.75	-5	520	-0.96%
2022/04/12	3	47.37	8	47.42	47.20	-5	497	-1.01%
2022/04/11	2	47.33	4	47.70	48.35	-2	482	-0.41%
2022/04/08	3	46.28	3	46.80	46.80	0	457	0.00%
2022/04/07	16	46.76	4	46.30	46.30	12	453	2.64%
2022/03/31	14	46.11	2	46.20	46.20	12	414	2.89%
2022/03/29	6	46.41	2	46.25	46.25	4	391	1.02%
2022/03/28	3	46.63	4	46.50	46.60	-1	382	-0.26%
2022/03/25	10	46.26	3.8	46.87	46.65	6.2	354	1.75%
2022/03/24	0	0.00	7	45.65	45.65	-7	251	-2.79%
2022/03/23	1	40.65	0	0.00	41.50	1	174	0.57%
2022/03/18	5	39.86	0	0.00	39.90	5	176	2.83%
2022/03/16	20	40.40	0	0.00	39.60	20	176	11.31%
2022/03/15	1	39.90	20	39.82	40.95	-19	172	-11.03%
2022/03/14	2	39.35	2	39.60	39.60	0	170	0.00%
2022/03/11	0	0.00	8	39.56	39.30	-8	171	-4.67%
2022/03/10	0	0.00	1	39.90	39.90	-1	174	-0.57%
2022/03/08	4	38.70	0	0.00	38.75	4	185	2.16%
2022/03/07	10	39.36	0	0.00	39.50	10	184	5.42%
2022/02/21	0	0.00	0.2	38.50	38.60	-0.2	220	-0.09%
2022/02/14	0	0.00	5	37.96	38.10	-5	231	-2.16%
2022/01/25	0	0.00	10	37.20	37.30	-10	241	-4.13%
2022/01/24	2	37.35	2	37.68	37.65	0	245	0.00%
2022/01/04	0	0.00	3	38.25	38.25	-3	291	-1.03%
2021/12/23	0	0.00	7	38.25	38.25	-7	314	-2.23%
2021/12/20	2	38.15	2	38.30	38.30	0	321	0.00%
2021/12/14	2	38.85	2	38.68	38.55	0	342	0.00%
2021/12/13	0	0.00	6	38.90	38.90	-6	344	-1.74%
2021/12/10	0.4	39.20	0	0.00	39.10	0.4	352	0.11%
2021/12/09	2	39.15	2	39.25	39.25	0	355	0.00%
2021/12/06	4	38.95	2	38.80	38.80	2	365	0.55%
2021/11/24	2	33.95	0	0.00	34.00	2	362	0.55%
2021/11/23	0	0.00	2	33.70	33.95	-2	368	-0.54%
2021/11/22	0	0.00	9	33.60	33.60	-9	374	-2.40%
2021/11/18	2	33.95	2	33.55	33.55	0	383	0.00%
2021/11/17	4	33.86	4	34.10	34.05	0	383	0.00%
2021/11/16	3	33.97	3	34.15	34.15	0	379	0.00%
2021/11/15	6	33.94	7	34.06	34.10	-1	388	-0.26%
2021/11/12	2	34.05	0	0.00	34.15	2	396	0.50%
2021/11/11	3	33.07	3	33.35	33.40	0	401	0.00%
2021/11/08	1	32.60	0	0.00	32.70	1	426	0.23%
2021/11/05	1	32.35	4	32.35	32.35	-3	441	-0.68%
2021/11/04	1	32.45	3	32.55	32.55	-2	450	-0.44%
2021/11/02	0	0.00	6	32.13	32.10	-6	516	-1.16%
2021/11/01	4	32.73	4	32.40	32.40	0	527	0.00%
2021/10/27	2	32.65	2	32.75	32.80	0	604	0.00%
2021/10/26	2	32.85	2	32.75	32.75	0	625	0.00%
2021/10/25	0	0.00	6	32.55	32.70	-6	642	-0.93%
2021/10/22	5	32.22	0	0.00	32.25	5	680	0.74%
2021/10/21	0	0.00	11	32.63	32.20	-11	704	-1.56%
2021/10/20	1	31.90	0	0.00	31.90	1	734	0.14%
2021/10/15	4	31.44	0	0.00	31.90	4	843	0.47%
2021/10/14	2	31.10	0	0.00	31.15	2	881	0.23%
2021/10/13	2	31.20	0	0.00	31.05	2	989	0.20%
2021/10/12	2	31.05	1	31.15	31.10	1	1,035	0.10%
2021/10/06	2	30.53	0	0.00	30.50	2	1,113	0.18%
2021/10/04	3	30.37	0	0.00	30.20	3	1,195	0.25%
2021/09/29	0	0.00	15	31.44	31.50	-15	1,271	-1.18%
2021/09/13	4	33.84	5	33.80	33.80	-1	1,613	-0.06%
2021/09/08	8	33.10	0	0.00	32.90	8	1,651	0.48%
2021/09/03	0	0.00	1	34.45	34.45	-1	1,679	-0.06%
2021/09/02	1	34.30	1	34.25	34.25	0	1,692	0.00%
2021/08/27	4	34.63	4	34.30	34.30	0	1,711	0.00%
2021/08/19	10	35.49	15	34.52	34.50	-5	1,748	-0.29%
2021/08/18	6	35.22	6	36.28	36.40	0	1,741	0.00%
2021/08/17	4	36.24	1	35.80	35.50	3	1,731	0.17%
2021/08/16	2	36.95	2	36.70	36.65	0	1,720	0.00%
2021/08/13	8	37.35	0	0.00	37.05	8	1,709	0.47%
2021/08/06	7	38.70	0	0.00	38.60	7	1,731	0.40%
2021/08/05	3.5	41.17	23	40.74	40.70	-19.5	1,709	-1.14%
2021/08/04	2	41.70	2	41.65	41.65	0	1,761	0.00%
2021/08/03	4	41.14	5	41.90	42.00	-1	1,816	-0.06%
2021/08/02	10	40.84	0	0.00	40.60	10	1,924	0.52%
2021/07/30	4	42.06	5	41.65	41.60	-1	1,977	-0.05%
2021/07/29	3	42.47	3	42.63	42.65	0	1,970	0.00%
2021/07/28	9	42.60	9	43.06	42.50	0	1,984	0.00%
2021/07/27	5.5	44.45	0	0.00	43.85	5.5	1,960	0.28%
2021/07/26	3	44.38	3	45.35	44.90	0	1,949	0.00%
2021/07/23	7	44.52	0	0.00	44.35	7	1,922	0.36%
2021/07/22	2	42.65	2	43.85	44.35	0	1,902	0.00%
2021/07/21	15	42.32	0	0.00	42.35	15	1,881	0.80%
2021/07/20	1	42.60	1	43.45	43.00	0	1,848	0.00%
2021/07/19	0	0.00	54	43.91	44.15	-54	1,817	-2.97%
2021/07/14	5	38.91	5	39.65	39.85	0	1,704	0.00%
2021/07/13	5	39.98	0	0.00	39.90	5	1,700	0.29%
2021/07/12	7	41.07	0	0.00	41.05	7	1,676	0.42%
2021/07/08	4	39.15	0	0.00	39.95	4	1,598	0.25%
2021/07/07	6	39.08	6	39.30	39.55	0	1,585	0.00%
2021/07/05	6	38.53	0	0.00	38.45	6	1,515	0.40%
2021/07/02	6	38.09	6	38.12	38.15	0	1,493	0.00%
2021/07/01	6	37.85	7	38.05	38.15	-1	1,479	-0.07%
2021/06/30	8	38.23	7	39.01	38.25	1	1,453	0.07%
2021/06/29	7	36.99	0	0.00	37.20	7	1,382	0.51%
2021/06/28	19	37.24	0	0.00	37.40	19	1,348	1.41%
2021/06/25	6	36.25	0	0.00	37.50	6	1,281	0.47%
2021/06/24	7	35.78	1	36.45	35.40	6	1,237	0.48%
2021/06/23	9	35.80	9	36.00	36.00	0	1,211	0.00%
2021/06/22	0	0.00	5	35.75	35.75	-5	1,208	-0.41%
2021/06/18	6	34.70	6	34.80	34.80	0	1,188	0.00%
2021/06/17	3	35.20	2	35.45	35.45	1	1,174	0.09%
2021/06/16	6	34.43	6	34.75	35.15	0	1,147	0.00%
2021/06/11	4	33.84	0	0.00	33.55	4	1,119	0.36%
2021/06/08	3	32.95	3	32.75	32.75	0	1,094	0.00%
2021/06/07	2	32.90	2	33.15	33.20	0	1,092	0.00%
2021/06/04	3	33.38	3	33.35	33.35	0	1,083	0.00%
2021/05/31	0	0.00	18	31.41	31.70	-18	1,024	-1.76%
2021/05/25	1	30.15	0	0.00	30.20	1	1,000	0.10%
2021/05/20	5	30.11	1	29.95	29.95	4	1,002	0.40%
2021/05/19	4	30.86	0	0.00	30.90	4	996	0.40%
2021/05/18	2	29.33	7	30.44	30.65	-5	987	-0.51%
2021/05/17	0	0.00	5	28.60	28.60	-5	976	-0.51%
2021/05/14	1	30.30	0	0.00	30.45	1	947	0.11%
2021/05/13	7	30.84	5	31.37	30.60	2	917	0.22%
2021/05/12	16	31.53	3	33.20	31.95	13	889	1.46%
2021/05/11	22	34.09	4	33.90	33.20	18	822	2.19%
2021/05/10	11	35.70	11	35.82	35.30	0	758	0.00%
2021/05/07	6	33.65	6	33.17	34.20	0	625	0.00%
2021/05/06	9	31.52	0	0.00	31.10	9	530	1.70%
2021/05/05	2	30.30	2	32.00	31.60	0	513	0.00%
2021/05/04	8	30.70	4	30.15	30.15	4	480	0.83%
2021/05/03	8	31.24	0	0.00	31.10	8	466	1.72%
2021/04/29	3	31.45	0	0.00	31.60	3	449	0.67%
2021/04/28	6	31.47	0	0.00	31.55	6	441	1.36%
2021/04/27	8	31.54	0	0.00	31.65	8	429	1.86%
2021/04/26	6	31.05	0	0.00	31.00	6	396	1.51%
2021/04/22	10	31.20	10	31.25	30.60	0	380	0.00%
2021/04/21	10	30.46	0	0.00	30.55	10	349	2.86%
2021/04/20	13	30.86	0	0.00	30.80	13	344	3.78%
2021/04/19	9	30.44	0	0.00	30.70	9	324	2.78%
2021/04/16	12.7	29.93	1	30.10	30.00	11.7	296	3.94%
2021/04/15	2.2	29.75	0	0.00	29.75	2.2	284	0.77%
2021/04/14	2	29.40	1.2	29.41	29.45	0.8	282	0.29%
2021/04/09	3	29.82	0	0.00	29.85	3	314	0.95%
2021/04/08	7.1	29.84	0	0.00	29.90	7.1	312	2.27%
2021/04/07	10	29.58	0	0.00	29.70	10	307	3.25%
2020/12/30	0	0.00	2	29.85	29.80	-2	160	-1.24%
2020/12/28	12	30.00	12	29.93	29.80	0	158	0.00%
2020/12/02	0	0.00	0.3	30.00	30.05	-0.3	112	-0.22%
2020/11/26	0	0.00	0.3	29.45	29.90	-0.3	102	-0.24%
2020/08/11	0	0.00	1	30.25	30.25	-1	119	-0.83%
2020/04/07	0	0.00	1	28.80	29.00	-1	213	-0.47%
2019/11/05	0	0.00	1	31.95	32.10	-1	212	-0.47%
2019/11/04	0	0.00	5	31.77	31.95	-5	213	-2.34%
2019/10/23	0	0.00	2	32.15	32.05	-2	212	-0.94%
2019/10/22	0	0.00	1	32.15	32.00	-1	213	-0.47%
2019/10/18	0	0.00	1	31.95	31.90	-1	216	-0.46%
2019/10/17	0	0.00	4	31.66	31.80	-4	220	-1.82%
2019/10/02	2	30.98	2	30.90	30.85	0	211	0.00%
2019/10/01	4	31.20	4	31.10	31.10	0	210	0.00%
2019/08/23	2	30.48	2	30.65	30.80	0	181	0.00%
2019/08/06	2	31.25	2	31.38	31.40	0	149	0.00%
2019/07/31	1	32.20	1	32.40	32.40	0	144	0.00%
2019/05/31	0	0.00	0.3	31.40	31.30	-0.3	141	-0.25%
2019/05/27	2	31.03	2	31.20	31.15	0	150	0.00%
2019/05/17	0	0.00	0.3	30.90	30.90	-0.3	152	-0.16%
2019/04/08	0	0.00	0.2	31.90	31.95	-0.2	145	-0.14%
2019/03/06	0	0.00	0.2	33.15	33.05	-0.2	138	-0.14%
2019/03/04	0	0.00	1	33.10	33.00	-1	143	-0.70%
2019/02/20	1	32.20	0	0.00	32.20	1	141	0.71%
2018/12/19	2	30.43	2	30.40	30.40	0	248	0.00%
2018/11/23	5	29.95	0	0.00	29.95	5	257	1.94%
2018/11/20	0.2	30.00	0	0.00	30.00	0.2	268	0.07%
2018/11/07	1	30.65	1	30.55	30.55	0	356	0.00%
2018/11/05	0.2	31.75	0	0.00	31.65	0.2	356	0.05%
2018/10/26	0.2	31.00	0	0.00	30.85	0.2	363	0.06%
2018/09/07	2	34.85	0	0.00	34.55	2	343	0.58%
2018/09/05	1	34.95	0	0.00	35.00	1	356	0.28%
2018/08/31	1	35.00	0	0.00	35.35	1	363	0.28%
2018/08/24	3	34.63	0	0.00	34.25	3	363	0.83%
2018/08/22	2	35.05	0	0.00	35.10	2	353	0.57%
2018/08/20	1	35.65	0	0.00	36.05	1	331	0.30%
2018/08/14	49	39.00	0	0.00	39.00	49	262	18.65%
2018/07/23	1	39.00	0	0.00	39.10	1	257	0.39%
2018/05/22	1	39.20	0	0.00	39.00	1	340	0.29%
2018/05/11	2	38.45	2	38.75	38.75	0	367	0.00%
2018/05/04	1	39.60	0	0.00	39.60	1	351	0.28%
2018/03/28	4	40.20	0	0.00	40.05	4	426	0.94%
2018/03/02	2	39.43	2	39.55	39.55	0	357	0.00%
2018/01/26	0	0.00	3	39.95	40.00	-3	341	-0.88%
2018/01/23	0	0.00	1	40.45	40.40	-1	332	-0.30%
2018/01/18	1	39.85	0	0.00	39.90	1	326	0.31%
2018/01/15	1	40.05	0	0.00	40.15	1	346	0.29%
2018/01/12	2	40.03	0	0.00	40.20	2	380	0.53%
2018/01/08	1	40.50	0	0.00	40.80	1	358	0.28%