安克 (4188)-凱基-復興券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.50
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股▲0.45%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	28.25	0	0.00	28.00	1	748	0.13%
2023/12/07	0	0.00	5.3	28.44	28.35	-5.3	741	-0.71%
2023/12/04	30	30.29	0	0.00	30.30	30	717	4.18%
2023/12/01	2	30.30	1	30.50	30.30	1	712	0.14%
2023/11/30	2	30.43	2	30.70	30.00	0	703	0.00%
2023/11/29	4	31.14	1	31.50	30.80	3	692	0.43%
2023/11/28	165	32.02	0	0.00	33.50	165	672	24.54%	大買/鉅額交易
2023/11/27	0	0.00	1	30.10	32.80	-1	637	-0.16%
2023/11/24	5	29.75	0	0.00	29.85	5	587	0.85%
2023/11/21	1	27.55	1	26.10	27.25	0	476	0.00%
2023/11/17	2	26.48	0	0.00	26.50	2	460	0.43%
2023/11/16	0	0.00	1	26.40	26.20	-1	453	-0.22%
2023/11/14	1	26.60	0	0.00	28.05	1	419	0.24%
2023/11/13	0	0.00	1	25.65	25.50	-1	406	-0.25%
2023/11/10	1	25.85	1	26.50	25.10	0	408	0.00%
2023/11/09	1	26.65	1	28.80	27.30	0	388	0.00%
2023/11/07	1	27.60	0	0.00	29.35	1	326	0.31%
2023/11/06	0	0.00	2	26.65	26.70	-2	296	-0.67%
2023/11/03	0	0.00	20	27.19	27.55	-20	282	-7.08%
2023/11/02	22	27.51	3	26.78	27.90	19	254	7.47%
2023/11/01	1	24.80	2	25.05	25.50	-1	211	-0.48%
2023/10/18	0	20.25	0	0.00	19.95	0	354	0.01%
2023/10/11	1	21.75	0	0.00	21.35	1	372	0.27%
2023/09/11	0	0.00	1	21.05	21.35	-1	384	-0.26%
2023/09/06	0	0.00	1	22.50	22.80	-1	382	-0.26%
2023/09/05	1	21.60	0	0.00	21.30	1	377	0.26%
2023/08/25	0	0.00	3	19.95	19.95	-3	377	-0.79%
2023/08/23	0	0.00	9	20.03	20.10	-9	375	-2.40%
2023/08/18	2	21.35	0	0.00	20.50	2	369	0.54%
2023/08/17	2	21.63	2	21.35	21.70	0	367	0.00%
2023/08/16	4	22.38	4	22.69	22.55	0	359	0.00%
2023/08/14	2	19.75	2	19.55	19.50	0	344	0.00%
2023/08/11	2	20.00	2	20.55	20.20	0	340	0.00%
2023/08/07	3	22.73	3	22.87	23.10	0	324	0.00%
2023/08/04	2	21.75	2	22.90	23.00	0	321	0.00%
2023/08/02	3	22.10	0	0.00	22.40	3	314	0.95%
2023/08/01	2	23.00	0	0.00	22.10	2	304	0.66%
2023/07/31	2	24.95	0	0.00	23.15	2	295	0.68%
2023/07/28	2	24.50	2	24.85	25.00	0	282	0.00%
2023/07/27	2	26.10	2	26.30	26.15	0	270	0.00%
2023/07/26	9	28.48	3	29.35	27.95	6	253	2.36%
2023/07/24	0	0.00	5	23.39	24.60	-5	180	-2.77%
2023/07/21	7	20.11	3	20.90	22.40	4	161	2.48%
2023/07/19	3	18.48	0	0.00	19.10	3	121	2.47%
2022/12/28	46	16.40	10	16.40	16.10	36	63	57.01%
2022/11/23	10	14.70	0	0.00	14.75	10	37	26.70%
2022/07/20	0	0.00	1	17.30	17.10	-1	26	-3.71%
2022/07/13	0	0.00	37	16.49	16.60	-37	32	-113.91%
2022/04/22	0	0.00	1	18.35	18.10	-1	35	-2.84%
2022/04/21	0	0.00	5	18.10	17.90	-5	32	-15.24%
2022/03/09	0	0.00	1	18.00	18.00	-1	89	-1.12%
2021/12/27	0	0.00	1	19.95	19.90	-1	109	-0.91%
2021/12/16	0	0.00	3	20.60	20.75	-3	84	-3.53%
2021/03/30	5	19.25	0	0.00	19.30	5	63	7.86%
2021/01/21	0	0.00	12	18.63	18.80	-12	60	-19.79%
2020/09/22	0	0.00	1	19.80	20.00	-1	439	-0.23%
2020/09/11	1	20.50	0	0.00	20.50	1	568	0.18%
2020/08/07	0	0.00	2	23.00	22.80	-2	639	-0.31%
2020/08/05	0	0.00	10	23.95	23.85	-10	632	-1.58%
2020/08/03	0	0.00	10	23.70	23.90	-10	629	-1.59%
2020/07/31	0	0.00	10	23.46	23.20	-10	627	-1.59%
2020/07/30	0	0.00	10	23.70	23.35	-10	628	-1.59%
2020/07/29	0	0.00	10	22.80	23.75	-10	624	-1.60%
2020/07/28	0	0.00	1	21.50	21.60	-1	615	-0.16%
2020/07/24	0	0.00	10	24.59	24.45	-10	604	-1.65%
2020/07/23	1	25.90	10	25.54	25.35	-9	598	-1.50%
2020/07/22	0	0.00	10	26.35	26.50	-10	593	-1.69%
2020/07/21	0	0.00	10	26.45	25.85	-10	587	-1.70%
2020/07/20	0	0.00	10	24.30	26.35	-10	581	-1.72%
2020/07/17	0	0.00	20	27.18	26.95	-20	567	-3.53%
2020/07/16	10	30.66	10	30.45	29.90	0	554	0.00%
2020/07/15	0	0.00	10	28.73	29.90	-10	545	-1.83%
2020/07/13	2	33.15	6	33.43	32.85	-4	520	-0.77%
2020/07/10	2	36.60	10	34.01	36.45	-8	498	-1.61%
2020/07/09	0	0.00	10	33.40	33.40	-10	426	-2.35%
2020/07/08	0	0.00	13	28.17	30.40	-13	401	-3.24%
2020/07/06	0	0.00	11	29.35	28.85	-11	378	-2.90%
2020/07/03	1	29.40	0	0.00	29.25	1	371	0.27%
2020/07/02	1	30.20	11	29.98	30.25	-10	361	-2.77%
2020/07/01	1	28.50	11	29.57	29.60	-10	349	-2.86%
2020/06/30	1	30.50	1	29.20	29.50	0	342	0.00%
2020/06/29	1	31.10	0	0.00	30.20	1	329	0.30%
2020/06/24	2	31.20	1	30.80	30.50	1	314	0.32%
2020/06/23	0	0.00	4	29.30	29.30	-4	266	-1.50%
2020/06/22	0	0.00	13	26.08	26.65	-13	258	-5.03%
2020/06/19	1	24.80	11	24.91	24.25	-10	241	-4.14%
2020/06/18	2	24.08	13	24.13	25.30	-11	227	-4.84%
2020/06/17	1	22.70	12	22.15	23.00	-11	211	-5.20%
2020/06/16	1	21.90	10	22.06	21.60	-9	204	-4.41%
2020/06/15	2	21.65	12	21.51	22.00	-10	201	-4.95%
2020/06/12	0	0.00	10	21.05	21.00	-10	198	-5.03%
2020/06/11	2	22.45	12	22.30	21.80	-10	196	-5.09%
2020/06/10	0	0.00	10	21.38	21.60	-10	188	-5.31%
2020/06/09	0	0.00	10	21.27	21.65	-10	186	-5.35%
2020/06/08	1	21.50	10	21.41	21.25	-9	186	-4.82%
2020/06/05	2	23.00	11	23.40	22.85	-9	181	-4.95%
2020/06/04	0	0.00	11	19.67	21.35	-11	167	-6.56%
2020/06/03	0	0.00	10	19.58	19.45	-10	163	-6.13%
2020/06/02	0	0.00	10	19.65	19.40	-10	162	-6.16%
2020/06/01	0	0.00	10	19.75	19.80	-10	160	-6.22%
2020/05/29	0	0.00	10	20.81	20.35	-10	158	-6.31%
2020/05/28	1	20.20	11	20.72	20.75	-10	156	-6.39%
2020/05/27	0	0.00	10	22.13	21.80	-10	149	-6.70%
2020/05/26	0	0.00	10	22.40	22.85	-10	140	-7.10%
2020/05/25	0	0.00	10	19.65	20.80	-10	123	-8.08%
2020/05/22	0	0.00	10	18.86	18.95	-10	116	-8.61%
2020/05/21	0	0.00	10	18.71	18.80	-10	114	-8.73%
2020/05/20	0	0.00	10	18.74	18.70	-10	113	-8.78%
2020/05/19	0	0.00	10	18.65	19.00	-10	112	-8.90%
2020/05/18	0	0.00	10	18.40	18.65	-10	110	-9.07%
2020/05/15	0	0.00	10	18.90	18.80	-10	106	-9.38%
2020/05/14	0	0.00	11	16.33	17.80	-11	95	-11.50%
2020/05/13	0	0.00	10	15.64	16.20	-10	90	-10.99%
2020/05/12	0	0.00	10	15.98	16.00	-10	90	-11.02%
2020/05/11	0	0.00	10	16.07	16.00	-10	90	-11.03%
2020/05/08	0	0.00	10	16.42	16.45	-10	91	-10.95%
2020/05/07	0	0.00	10	16.18	16.80	-10	90	-11.07%
2020/05/06	0	0.00	10	15.94	16.80	-10	88	-11.30%
2020/05/05	0	0.00	10	15.25	15.80	-10	84	-11.77%
2020/05/04	0	0.00	10	15.10	15.20	-10	83	-11.91%
2020/04/30	0	0.00	10	15.47	15.55	-10	82	-12.10%
2020/04/29	0	0.00	10	15.79	15.70	-10	81	-12.30%
2020/04/28	0	0.00	10	15.55	15.45	-10	80	-12.45%
2020/04/27	0	0.00	10	15.49	15.70	-10	80	-12.40%
2020/04/24	0	0.00	10	15.17	15.25	-10	79	-12.65%
2020/04/23	0	0.00	10	15.30	15.20	-10	79	-12.64%
2020/04/22	0	0.00	10	15.31	15.10	-10	77	-12.83%
2020/04/21	0	0.00	11	15.23	15.35	-11	77	-14.29%
2020/04/20	0	0.00	10	15.96	15.80	-10	75	-13.32%
2020/04/17	1	16.50	10	17.00	16.20	-9	73	-12.31%
2020/04/16	1	17.10	10	17.23	16.90	-9	70	-12.83%
2020/02/19	0	0.00	1	22.55	22.20	-1	30	-3.23%
2020/02/13	1	22.25	0	0.00	22.15	1	30	3.29%
2019/12/25	1	24.40	0	0.00	24.35	1	29	3.38%
2019/08/13	1	23.80	0	0.00	23.45	1	54	1.82%
2019/08/01	0	0.00	2	24.50	24.25	-2	58	-3.45%
2019/07/31	0	0.00	10	24.52	24.85	-10	57	-17.37%
2019/07/30	0	0.00	10	25.08	24.75	-10	57	-17.34%
2019/07/29	0	0.00	10	25.31	25.35	-10	56	-17.57%
2019/07/26	0	0.00	10	25.28	25.50	-10	57	-17.51%
2019/07/25	0	0.00	11	25.57	25.60	-11	57	-19.23%
2019/07/24	0	0.00	20	25.51	25.65	-20	56	-35.69%
2019/07/23	0	0.00	18	25.46	25.45	-18	55	-32.28%
2019/07/22	0	0.00	8	25.55	25.40	-8	55	-14.55%
2019/07/18	0	0.00	20	25.47	25.50	-20	54	-36.89%
2019/07/11	0	0.00	20	25.90	25.95	-20	52	-38.22%
2019/07/10	0	0.00	20	25.75	25.85	-20	51	-38.76%
2019/07/09	0	0.00	1	25.85	25.60	-1	50	-1.98%
2019/07/08	0	0.00	20	25.72	25.80	-20	49	-40.62%
2019/07/04	0	0.00	21	25.32	25.40	-21	47	-44.12%
2019/07/03	0	0.00	12	25.33	25.20	-12	47	-25.06%
2019/07/02	0	0.00	20	25.34	25.25	-20	50	-39.92%
2019/07/01	0	0.00	10	24.96	25.20	-10	49	-20.23%
2019/06/17	0	0.00	25	25.10	25.10	-25	46	-53.42%
2019/05/07	0	0.00	10	27.50	27.50	-10	46	-21.67%
2019/04/19	0	0.00	2	28.00	28.00	-2	48	-4.16%
2019/04/17	0	0.00	2	28.20	28.00	-2	49	-4.04%
2019/04/16	0	0.00	10	28.03	28.10	-10	50	-19.99%
2019/04/15	0	0.00	2	28.10	27.85	-2	50	-3.93%
2019/04/12	0	0.00	2	28.30	28.05	-2	51	-3.86%
2019/02/25	0	0.00	3.5	27.81	28.05	-3.5	60	-5.74%
2019/02/22	0	0.00	9	28.06	27.75	-9	60	-14.77%
2019/02/21	0	0.00	10	28.15	28.25	-10	60	-16.59%
2019/02/20	0	0.00	10	28.20	28.15	-10	60	-16.63%
2019/02/19	0	0.00	10	28.00	28.05	-10	59	-16.81%
2019/02/18	0	0.00	10	28.00	27.95	-10	58	-17.03%
2019/02/15	0	0.00	10	27.30	27.50	-10	57	-17.28%
2019/02/14	0	0.00	10	27.33	27.25	-10	57	-17.28%
2019/02/13	0	0.00	10	27.20	27.30	-10	57	-17.40%
2018/09/07	0	0.00	1	31.10	30.40	-1	71	-1.39%
2018/09/06	0	0.00	10	31.02	31.00	-10	71	-13.93%
2018/09/04	0	0.00	10	31.31	31.30	-10	75	-13.22%
2018/07/13	0	0.00	10	31.28	31.05	-10	171	-5.83%
2018/07/12	0	0.00	10	31.17	31.30	-10	178	-5.59%
2018/07/10	0	0.00	10	30.64	31.70	-10	189	-5.28%
2018/07/04	0	0.00	5	31.18	31.15	-5	267	-1.87%
2018/07/03	0	0.00	5	31.20	31.20	-5	289	-1.73%
2018/06/29	0	0.00	10	31.80	31.80	-10	351	-2.85%
2018/06/28	0	0.00	10	32.16	32.05	-10	353	-2.83%
2018/06/27	0	0.00	10	32.14	32.70	-10	355	-2.81%
2018/06/21	0	0.00	10	32.50	32.75	-10	361	-2.76%
2018/06/20	0	0.00	10	32.41	32.50	-10	363	-2.75%
2018/06/19	0	0.00	10	32.69	32.45	-10	365	-2.74%
2018/06/13	0	0.00	10	33.19	33.30	-10	389	-2.57%
2018/06/12	0	0.00	10	32.83	33.15	-10	387	-2.58%
2018/06/11	0	0.00	10	32.61	32.70	-10	390	-2.56%
2018/06/06	0	0.00	10	33.79	33.55	-10	394	-2.54%
2018/06/05	0	0.00	10	32.73	32.80	-10	388	-2.57%
2018/06/01	0	0.00	20	32.14	32.15	-20	390	-5.12%
2018/05/31	0	0.00	20	31.55	32.05	-20	391	-5.11%
2018/05/30	0	0.00	20	31.26	32.20	-20	398	-5.02%
2018/05/29	0	0.00	20	31.19	31.80	-20	397	-5.03%
2018/05/28	0	0.00	20	31.62	31.65	-20	395	-5.06%
2018/05/25	0	0.00	20	32.45	32.25	-20	394	-5.07%
2018/05/24	0	0.00	20	32.91	32.95	-20	392	-5.10%
2018/05/23	2	32.15	20	32.35	32.50	-18	390	-4.61%
2018/05/22	0	0.00	20	32.17	32.60	-20	389	-5.13%
2018/05/21	0	0.00	20	32.29	32.80	-20	389	-5.14%
2018/05/18	0	0.00	20	31.67	32.00	-20	389	-5.14%
2018/05/17	0	0.00	20	31.60	32.35	-20	389	-5.14%
2018/05/16	0	0.00	20	32.04	31.85	-20	388	-5.14%
2018/05/15	0	0.00	20	32.14	32.30	-20	390	-5.12%
2018/05/14	0	0.00	20	31.64	31.70	-20	393	-5.09%
2018/05/11	0	0.00	20	32.39	32.05	-20	397	-5.03%
2018/05/10	0	0.00	20	32.79	32.75	-20	394	-5.06%
2018/05/09	0	0.00	20	32.48	33.10	-20	394	-5.07%
2018/05/08	0	0.00	20	33.12	33.00	-20	395	-5.06%
2018/05/07	0	0.00	20	33.42	33.50	-20	395	-5.05%
2018/05/04	0	0.00	20	32.89	33.55	-20	394	-5.07%
2018/05/03	4	33.35	20	33.35	33.10	-16	392	-4.08%
2018/05/02	0	0.00	20	33.38	33.35	-20	391	-5.11%
2018/04/30	0	0.00	20	33.61	33.60	-20	391	-5.11%
2018/04/27	0	0.00	20	32.97	33.00	-20	390	-5.12%
2018/04/26	0	0.00	20	34.38	33.25	-20	389	-5.14%
2018/04/25	0	0.00	20	33.96	34.50	-20	384	-5.21%
2018/04/24	0	0.00	20	34.54	34.25	-20	378	-5.28%
2018/04/23	0	0.00	23	35.68	35.70	-23	368	-6.23%
2018/04/20	0	0.00	20	35.66	35.20	-20	363	-5.50%
2018/04/19	0	0.00	20	35.55	35.30	-20	359	-5.56%
2018/04/18	0	0.00	20	35.17	35.15	-20	354	-5.65%
2018/04/17	0	0.00	20	34.40	34.35	-20	347	-5.75%
2018/04/16	4	34.21	20	34.17	33.80	-16	342	-4.67%
2018/04/13	2	34.95	23	35.25	34.25	-21	337	-6.22%
2018/04/12	0	0.00	20	36.09	36.00	-20	323	-6.18%
2018/04/11	4	34.64	20	34.00	35.85	-16	305	-5.24%
2018/04/10	0	0.00	22	34.72	33.80	-22	288	-7.64%
2018/04/09	0	0.00	20	33.03	33.75	-20	259	-7.72%
2018/04/03	0	0.00	20	32.75	32.85	-20	236	-8.45%
2018/04/02	0	0.00	28	33.19	33.90	-28	213	-13.11%
2018/03/30	0	0.00	20	30.54	30.80	-20	170	-11.76%
2018/03/29	0	0.00	20	30.59	30.60	-20	168	-11.88%
2018/03/27	0	0.00	20	30.63	30.70	-20	163	-12.24%
2018/03/26	0	0.00	20	30.92	30.70	-20	162	-12.34%
2018/03/22	0	0.00	20	31.20	30.65	-20	157	-12.68%
2018/03/21	0	0.00	20	31.15	31.20	-20	155	-12.89%
2018/03/20	0	0.00	20	31.07	31.45	-20	151	-13.19%
2018/03/19	0	0.00	20	30.96	32.30	-20	142	-14.01%
2018/03/14	0	0.00	20	31.01	30.50	-20	123	-16.20%
2018/03/07	0	0.00	10	31.03	30.50	-10	109	-9.16%
2018/03/05	0	0.00	20	31.34	31.15	-20	105	-19.00%
2018/01/31	0	0.00	1	29.00	29.50	-1	100	-0.99%
2018/01/16	1	27.55	0	0.00	28.00	1	110	0.90%