台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    90
  • 產業
    上市 半導體類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
界霖 (5285)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08272.25272.5573.0002960.00%
2023/11/1500.000.673.0073.30-0.6496-0.12%
2023/10/30171.30171.6072.0005930.00%
2023/10/27172.20172.6072.6006070.00%
2023/10/2000.00172.7072.90-1681-0.15%
2023/10/19173.50174.1073.4006930.00%
2023/10/11276.35176.3075.5017160.14%
2023/09/15182.0000.0082.1019000.11%
2023/09/1400.00284.0084.10-2893-0.22%
2023/09/11182.5000.0079.9018760.11%
2023/09/05186.30286.4585.80-1844-0.12%
2023/09/04182.9000.0082.9018090.12%
2023/08/23180.90181.7083.0007800.00%
2023/08/22179.10178.5078.4007420.00%
2023/08/1800.00578.7277.90-5747-0.67%
2023/08/15177.5000.0077.8017560.13%
2023/08/08182.1000.0080.9017570.13%
2023/08/0400.00181.9081.10-1719-0.14%
2023/07/24176.0000.0075.8016160.16%
2023/07/1900.002378.0378.00-23611-3.76%
2023/07/0700.00279.2079.10-2570-0.35%
2023/07/0600.00182.4080.60-1567-0.18%
2023/07/05478.45381.8081.8015160.19%
2023/06/1500.00175.0074.30-1703-0.14%
2023/06/14175.0000.0075.0017090.14%
2023/06/0200.00372.7072.70-31,122-0.27%
2023/05/1700.000.372.5072.10-0.31,233-0.02%
2023/05/1600.0016971.9371.60-1691,242-13.60% 大賣/鉅額交易
2023/05/1100.000.574.0073.00-0.51,251-0.04%
2023/04/13184.3000.0084.5011,4680.07%
2023/03/3100.00187.5088.70-11,409-0.07%
2023/03/30187.0000.0086.9011,3900.07%
2023/03/225188.72188.8088.80501,1824.23%
2023/03/16185.0000.0083.7011,1000.09%
2023/03/151885.5000.0085.50181,0891.65%
2023/03/13485.6000.0085.3041,0770.37%
2023/03/103386.2000.0087.70331,0543.13%
2023/03/088191.527488.3292.0079660.72%
2023/03/07181.304483.4683.90-43752-5.72%
2023/03/0610281.88580.6081.009770613.72% 大買/
2023/03/03277.6000.0077.6026480.31%
2023/02/2100.00180.6079.50-1627-0.16%
2023/02/20579.9400.0079.7056190.81%
2023/02/1500.00179.6078.00-1587-0.17%
2023/02/14176.0000.0076.0015490.18%
2023/02/13175.0000.0074.6015390.19%
2023/02/09177.00177.0077.9005300.00%
2023/02/08179.60579.5078.50-4515-0.78%
2023/02/06176.80378.0077.50-2429-0.47%
2023/02/031875.482377.7775.20-5382-1.31%
2023/02/0200.00272.7574.80-2305-0.65%
2023/02/01370.60269.1071.7012780.36%
2023/01/31167.5000.0067.5012420.41%
2023/01/12162.7000.0062.5012420.41%
2023/01/1100.00163.5063.50-1246-0.41%
2022/12/30160.20160.2060.2002840.00%
2022/12/16163.3000.0063.1013550.28%
2022/12/07165.70165.4065.2003830.00%
2022/12/0200.00168.2068.40-1373-0.27%
2022/12/01168.00368.8067.70-2370-0.54%
2022/11/28466.70164.1068.5033840.78%
2022/11/25165.20265.1564.90-1372-0.27%
2022/11/24365.9700.0065.8033720.81%
2022/11/08163.0000.0062.4013860.26%
2022/10/28259.3000.0059.2024150.48%
2022/10/26159.0000.0058.8014140.24%
2022/10/2100.003859.5059.50-38414-9.17%
2022/10/19262.95162.7061.7014040.25%
2022/10/18264.9000.0064.7024000.50%
2022/10/14165.2000.0065.7013960.25%
2022/10/03167.40164.1066.9004410.00%
2022/09/05187.0000.0082.0015600.18%
2022/07/21184.3000.0084.3016600.15%
2022/07/203782.8000.0082.80376575.63%
2022/07/193881.0000.0081.00386615.74%
2022/07/04184.2000.0083.0016700.15%
2022/07/0100.00187.6087.00-1684-0.15%
2022/06/2100.00190.9091.90-1953-0.10%
2022/06/09189.50990.5190.00-8878-0.91%
2022/05/1700.00182.6083.10-1957-0.10%
2022/05/11182.9000.0081.1019830.10%
2022/04/2700.00183.6087.40-11,010-0.10%
2022/04/1800.00391.8091.60-31,019-0.29%
2022/04/14597.02297.9097.9031,0340.29%
2022/04/07598.4200.0095.5051,1370.44%
2022/04/062100.757100.50100.00-51,112-0.45%
2022/04/0100.005101.50103.00-51,104-0.45%
2022/03/312104.001104.00104.0011,0930.09%
2022/03/307107.5000.00105.0071,0820.65%
2022/03/295100.101102.0099.9049430.42%
2022/03/1700.00693.4293.80-61,035-0.58%
2022/03/11193.4000.0093.6011,0890.09%
2022/03/0900.00192.6094.00-11,112-0.09%
2022/03/0700.00194.2093.20-11,134-0.09%
2022/03/041101.0000.0099.5011,1460.09%
2022/03/032101.7500.00102.0021,1640.17%
2022/02/1500.006100.5098.70-61,784-0.34%
2022/02/14196.0000.0096.0011,7840.06%
2022/02/11599.08397.5398.8021,8060.11%
2022/02/1000.00397.6098.00-31,849-0.16%
2022/02/09296.0000.0097.5021,9000.11%
2022/02/08395.4000.0095.4032,0030.15%
2022/01/1900.00396.0095.30-33,460-0.09%
2022/01/13193.60293.8093.40-13,743-0.03%
2022/01/1200.00197.6096.50-13,886-0.03%
2022/01/07199.601100.0099.9004,5130.00%
2021/12/302107.002108.00108.0005,1860.00%
2021/12/2900.000104.00103.5005,1510.00%
2021/12/280104.001103.50103.50-15,194-0.02%
2021/12/271103.5000.00103.5015,2200.02%
2021/12/2200.001104.50103.50-15,261-0.02%
2021/12/131104.5000.00105.0015,3610.02%
2021/12/084107.0091107.68106.00-875,401-1.61%
2021/12/0300.001108.50109.00-15,549-0.02%
2021/12/021105.5000.00105.5015,6350.02%
2021/11/3000.001108.50108.00-15,797-0.02%
2021/11/251112.001112.50109.0006,1910.00%
2021/11/2300.0053112.75112.50-536,445-0.82%
2021/11/191120.001119.50117.0006,9130.00%
2021/11/1800.008121.75116.50-87,221-0.11%
2021/11/174122.5013120.88121.50-97,375-0.12%
2021/11/1660120.279118.39120.00517,3920.69%
2021/11/159117.7200.00117.5097,3350.12%
2021/11/111111.002110.00109.50-17,307-0.01%
2021/11/1000.000.1108.00109.00-0.17,3330.00%
2021/11/092108.0000.00108.0027,4100.03%
2021/11/088.1107.5133107.85107.00-24.97,493-0.33%
2021/11/045114.503112.50111.5027,4570.03%
2021/11/035116.9026112.13112.50-217,472-0.28%
2021/11/0251132.5510132.70121.00417,3340.56%
2021/11/0113128.5414129.61134.00-17,001-0.01%
2021/10/295124.506122.92122.00-16,763-0.01%
2021/10/288119.635119.80117.5036,5610.05%
2021/10/261115.5011.3117.29114.00-10.36,455-0.16%
2021/10/251.3117.603116.67119.50-1.86,437-0.03%
2021/10/2211115.911116.50115.50106,4620.15%
2021/10/212117.252115.00115.0006,5270.00%
2021/10/204119.133.1118.69118.500.96,5340.01%
2021/10/1911115.1410116.50116.5016,6780.01%
2021/10/1813118.3124118.15114.50-116,824-0.16%
2021/10/1521113.1915113.27114.5066,6600.09%
2021/10/141107.005110.50110.50-46,489-0.06%
2021/10/131109.001107.00107.0006,5600.00%
2021/10/121108.501111.00109.0006,5970.00%
2021/10/087109.214.1105.81108.502.96,6180.04%
2021/10/0700.002100.60103.00-26,719-0.03%
2021/10/060.193.40092.0093.800.16,9350.00%
2021/10/0500.00189.6091.10-17,030-0.01%
2021/10/04089.9000.0087.5007,3040.00%
2021/10/011091.90590.3690.3057,3640.07%
2021/09/30392.17393.2094.7007,5000.00%
2021/09/29895.20792.9492.5017,6100.01%
2021/09/28397.20598.4897.30-27,817-0.03%
2021/09/27396.77198.7096.4027,8470.03%
2021/09/24096.60096.6096.1007,8760.00%
2021/09/23197.800.197.9096.000.97,9900.01%
2021/09/22194.40195.7096.6008,0490.00%
2021/09/170.198.0000.0097.500.18,0780.00%
2021/09/16699.12597.7097.7018,2680.01%
2021/09/151101.001101.50100.5008,3930.00%
2021/09/141103.001104.50100.0008,4840.00%
2021/09/131100.001100.50101.0008,5400.00%
2021/09/101100.001101.00101.5008,6000.00%
2021/09/091097.0011100.45101.00-18,647-0.01%
2021/09/0812101.0016499.5898.50-1528,609-1.77% 大賣/鉅額交易
2021/09/077104.794105.00106.5038,4990.04%
2021/09/0311106.7322109.41111.00-118,303-0.13%
2021/09/0219112.74328117.59108.00-3098,209-3.76% 大賣/鉅額交易
2021/09/0115117.308116.94114.5077,9960.09%
2021/08/319120.051116.50118.5087,8920.10%
2021/08/307121.003121.67120.5047,9030.05%
2021/08/272121.753.2121.59122.00-1.27,758-0.02%
2021/08/263129.1767128.22128.50-647,600-0.84%
2021/08/25146131.82161128.63130.00-157,426-0.20% 大買/大賣/
2021/08/24228.1128.394123.25128.50224.17,0723.17% 大買/鉅額交易
2021/08/234.1118.1256116.56120.50-51.96,736-0.77%
2021/08/2050112.001112.00111.00496,5640.75%
2021/08/191105.0000.00102.0016,4480.02%
2021/08/161111.0000.00109.5016,2410.02%
2021/08/132114.251118.33114.0016,1820.02%
2021/08/127117.936117.08118.0016,0810.02%
2021/08/104115.5000.00116.5045,8850.07%
2021/08/091116.504115.75114.50-35,848-0.05%
2021/08/065.1113.895114.50115.000.15,7210.00%
2021/08/051111.503115.67117.00-25,650-0.04%
2021/08/0400.001114.50111.00-15,599-0.02%
2021/08/031112.503116.00113.00-25,592-0.04%
2021/08/028115.6900.00115.5085,5240.14%
2021/07/292113.752115.75116.0005,4540.00%
2021/07/282109.502113.00112.5005,4060.00%
2021/07/275122.501129.00119.5045,3370.08%
2021/07/263132.006129.25132.00-35,253-0.06%
2021/07/232134.761134.50129.5015,1730.02%
2021/07/223133.333.2132.00131.50-0.24,9470.00%
2021/07/214127.502128.25128.0024,7310.04%
2021/07/202125.001.1124.50127.500.94,7210.02%
2021/07/1910.3134.1415130.77131.00-4.74,649-0.10%
2021/07/1610126.851125.01127.0094,5030.20%
2021/07/152115.003117.50122.50-14,371-0.02%
2021/07/14666130.241,316124.10119.00-6504,266-15.24% 大買/大賣/鉅額交易
2021/07/13657117.615.5124.73120.50651.53,93216.57% 大買/鉅額交易
2021/07/12101124.32102124.22124.50-13,619-0.03% 大買/大賣/
2021/07/095.5110.0514107.86113.50-8.53,469-0.24%
2021/07/0800.000103.00103.5003,1710.00%
2021/07/0710104.2010100.84103.0003,1110.00%
2021/07/066100.881101.0099.8052,9740.17%
2021/07/0500.004103.15107.00-42,870-0.14%
2021/07/02296.60596.3897.50-32,670-0.11%
2021/07/01491.10290.2092.0022,6070.08%
2021/06/30498.98296.1096.2022,5430.08%
2021/06/291393.12894.2196.8052,4200.21%
2021/06/28393.77694.4894.40-32,371-0.13%
2021/06/25496.95596.8096.50-12,348-0.04%
2021/06/24795.03694.1894.8012,1570.05%
2021/06/23389.40190.0089.4021,9990.10%
2021/06/22588.00385.4085.2021,8830.11%
2021/06/21282.00883.7583.60-61,760-0.34%
2021/06/18782.0700.0082.0071,7270.41%
2021/06/1700.00478.2079.80-41,690-0.24%
2021/06/16978.00578.4077.9042,0480.20%
2021/06/11177.1000.0077.1012,2190.05%
2021/06/08279.60777.8077.60-52,338-0.21%
2021/06/07581.30179.3080.8042,3460.17%
2021/05/31177.0000.0075.1012,1900.05%
2021/05/28176.20574.2475.20-42,181-0.18%
2021/05/18161.0000.0062.9012,2030.05%
2021/05/1700.00156.3057.70-12,220-0.05%
2021/05/14163.501561.7061.40-142,206-0.63%
2021/05/051672.5000.0071.90162,1520.74%
2021/05/04178.40176.4074.0002,1460.00%
2021/05/0300.00877.8076.20-82,133-0.38%
2021/04/29381.501081.8581.20-72,115-0.33%
2021/04/282784.061584.0883.40122,1190.57%
2021/04/27383.53881.3881.40-52,109-0.24%
2021/04/26584.08384.2083.1022,2260.09%
2021/04/22181.50277.6077.90-12,149-0.05%
2021/04/20182.5000.0080.9012,1430.05%
2021/04/19182.40883.4582.00-72,132-0.33%
2021/04/1400.001676.7777.30-162,118-0.76%
2021/04/091579.13179.1079.50142,2570.62%
2021/03/31178.40177.9077.9002,7130.00%
2021/03/29177.3000.0076.7012,6680.04%
2021/03/23177.90173.6073.3002,6630.00%
2021/03/194483.594383.1278.2012,6200.04%
2021/03/1800.001580.0781.40-152,258-0.66%
2021/03/12373.50375.1073.5002,2730.00%
2021/02/2200.00272.8072.70-22,498-0.08%
2021/02/1900.00171.5071.10-12,485-0.04%
2021/02/1700.00469.3569.80-42,474-0.16%
2021/02/05164.6000.0065.0012,4530.04%
2021/02/04164.80165.3064.6002,4510.00%
2021/02/0200.00265.4066.00-22,442-0.08%
2021/02/01166.0000.0066.5012,4270.04%
2021/01/29269.0000.0066.1022,4200.08%
2021/01/2200.00170.0070.00-12,379-0.04%
2021/01/2100.000.170.0070.90-0.12,3620.00%
2021/01/2000.000.172.0069.90-0.12,331-0.01%
2021/01/191.273.67677.8074.50-4.82,258-0.21%
2021/01/18272.80272.7072.6002,1040.00%
2021/01/14170.6000.0072.5012,0390.05%
2021/01/12269.70370.7769.70-11,993-0.05%
2021/01/11571.90572.2272.5001,9650.00%
2021/01/07571.2800.0071.3051,9060.26%
2021/01/052173.7700.0072.00211,8241.15%
2021/01/041977.281577.0975.8041,7480.23%
2020/12/31375.47373.6375.8001,6450.00%
2020/12/30474.95575.8472.90-11,544-0.06%
2020/12/29373.5000.0072.0031,4330.21%
2020/12/286075.565274.8674.8081,3660.59%
2020/12/25268.25167.8070.1011,1490.09%
2020/12/1600.00167.6066.80-1986-0.10%
2020/12/10168.2000.0066.3019080.11%
2020/12/09369.5000.0069.6038710.34%
2020/12/0800.00166.9067.90-1756-0.13%
2020/12/07259.75161.8061.8016710.15%
2020/12/04156.40157.4057.4006160.00%
2020/12/0200.00156.6055.80-1588-0.17%
2020/12/01156.4000.0056.2015730.17%
2020/11/30156.00656.6257.70-5556-0.90%
2020/11/271954.611755.5956.2025040.40%
2020/11/26554.28153.3053.9044700.85%
2020/11/2500.0025051.3751.00-250438-56.96% 大賣/鉅額交易
2020/11/2400.004351.7051.80-43427-10.06%
2020/11/2011354.852555.4855.008838522.85% 大買/
2020/11/1920554.3000.0054.3020531066.01% 大買/鉅額交易
2020/11/1100.001648.0048.00-16193-8.27%
2020/10/1500.00145.5545.55-1188-0.53%
2020/09/0700.00143.2042.55-1242-0.41%
2020/08/27144.1500.0044.2513380.30%
2020/07/1700.00145.8046.05-1387-0.26%
2020/07/1500.00146.3545.90-1392-0.25%
2020/07/10147.0000.0047.1514060.25%
2020/07/0700.00147.7547.80-1404-0.25%
2020/07/06148.2000.0048.4014290.23%
2020/06/2900.00147.6046.35-1435-0.23%
2020/06/24747.68948.1048.05-2426-0.47%
2020/06/23445.3300.0045.2543881.03%
2020/06/1100.00146.6545.35-1422-0.24%
2020/06/05145.9500.0045.8014420.23%
2020/06/04746.77747.4446.0004420.00%
2020/06/03147.15147.1547.1504120.00%
2020/05/131644.0000.0044.00163834.18%
2020/05/0700.00144.1544.60-1379-0.26%
2020/05/06243.90244.4843.7003800.00%
2020/05/05144.1500.0044.1513860.26%
2020/04/23142.001741.3441.60-16478-3.34%
2020/04/2200.00140.2541.60-1497-0.20%
2020/04/171844.43543.3543.35135682.29%
2020/04/09644.19144.9542.5057160.70%
2020/03/3100.00137.6037.60-1749-0.13%
2020/03/2500.00137.7537.90-1751-0.13%
2020/03/02153.9000.0053.6017180.14%
2020/02/2600.00158.1057.10-1723-0.14%
2020/02/25156.3000.0055.7017280.14%
2020/02/07160.8000.0060.0017950.13%
2020/01/15173.70173.0072.1007090.00%
2020/01/0800.00271.0072.30-2593-0.34%
2020/01/07372.501868.6672.20-15552-2.72%
2020/01/061572.23871.6071.6075281.32%
2020/01/03871.5100.0071.1085141.56%
2020/01/02170.2000.0071.3014530.22%
2019/12/25163.4000.0063.2013640.27%
2019/12/1300.00260.8561.00-2347-0.57%
2019/12/12162.4000.0062.4013440.29%
2019/12/11163.7000.0062.6013420.29%
2019/11/2200.00164.6064.60-1289-0.35%
2019/11/20165.2000.0065.2012640.38%
2019/08/1400.00360.1060.10-3105-2.85%
2019/04/1700.00268.9068.80-2116-1.72%
2019/04/1000.00268.7069.40-2106-1.88%
2019/04/08268.9000.0068.8021081.85%
2019/03/28170.6000.0070.6011070.93%
2019/03/2500.00268.8068.80-296-2.07%
2019/03/2000.00969.6969.80-993-9.60%
2019/03/191169.4300.0069.30119012.12%
2019/03/1200.00268.2068.10-288-2.26%
2019/03/06169.8000.0069.301901.11%
2019/02/15170.4000.0070.701791.25%
2019/01/25168.8000.0067.601861.16%
2018/11/02169.00168.8069.0002280.00%
2018/10/1700.001069.0269.00-10229-4.35%
2018/10/161068.2600.0068.40102284.39%
2018/10/1100.00567.5866.90-5230-2.17%
2018/09/1200.00173.0074.00-1187-0.53%
2018/07/20178.20178.9079.5004200.00%
2018/07/18279.80279.7579.6004340.00%
2018/07/12179.70179.4079.4004340.00%
2018/07/11179.60179.9079.5004380.00%
2018/07/0600.00180.0080.00-1449-0.22%
2018/07/02182.00181.1081.1004660.00%
2018/06/29681.88681.7081.7004700.00%
2018/06/28181.00181.0081.0004710.00%
2018/06/27182.00181.4081.4004730.00%
2018/06/26180.80182.4082.4004710.00%
2018/06/25181.80181.2081.8004710.00%
2018/06/2000.00383.7783.10-3473-0.63%
2018/06/19186.10186.1084.6004700.00%
2018/06/14593.80194.0090.7044500.89%
2018/06/1300.00190.5088.40-1364-0.27%
2018/06/12488.8000.0088.1043581.12%
2018/06/07186.00287.7586.00-1450-0.22%
2018/06/06186.9000.0086.8014590.22%
2018/06/05787.70788.7488.1004740.00%
2018/06/04186.50386.5088.70-2476-0.42%
2018/05/28386.0000.0085.0034840.62%
2018/05/25181.50184.6084.8004840.00%
2018/05/24181.30181.3081.3004750.00%
2018/05/2200.00282.2081.60-2493-0.41%
2018/05/21380.80182.8083.0024960.40%
2018/05/17180.70180.3081.0005010.00%
2018/05/11182.70282.8082.80-1535-0.19%
2018/05/1000.00383.9383.00-3539-0.56%
2018/04/27183.20183.0083.0005730.00%
2018/04/25285.7000.0085.0025920.34%
2018/04/2400.00287.0086.00-2592-0.34%
2018/04/20190.60190.5090.5006020.00%
2018/04/19190.40190.5090.5006160.00%
2018/04/1200.00293.8093.40-2736-0.27%
2018/04/10192.8000.0092.0018320.12%
2018/04/0300.00292.1091.50-2978-0.20%
2018/04/02491.8500.0092.3041,1370.35%
2018/03/3100.00590.6090.60-51,249-0.40%
2018/03/30591.7000.0090.2051,2810.39%
2018/03/131399.30794.4694.4061,3070.46%
2018/03/08192.8000.0091.8011,2070.08%
2018/02/0600.00185.4081.60-11,269-0.08%
2018/02/0500.00386.3087.60-31,264-0.24%
2018/01/2200.00192.0093.80-11,352-0.07%
2018/01/1900.00190.0090.50-11,427-0.07%
2018/01/17191.7000.0092.0011,4310.07%
2018/01/16192.0000.0091.1011,4370.07%
2018/01/12291.65292.9092.1001,4620.00%
2018/01/10188.90188.3087.6001,4930.00%
2018/01/09189.10187.3090.1001,4830.00%
2018/01/08290.90488.1888.70-21,469-0.14%
2018/01/05395.10494.8092.00-11,437-0.07%
2018/01/04298.10199.3098.4011,4000.07%
2018/01/03297.45297.8598.8001,3810.00%
2018/01/0200.00597.3095.10-51,323-0.38%
界霖 相關文章
界霖 相關影音