萬旭 (6134)-凱基-復興券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/24	3	19.48	0	0.00	19.45	3	115	2.59%
2023/11/03	5	19.25	0	0.00	19.25	5	122	4.07%
2023/11/02	7	18.97	0	0.00	19.20	7	123	5.65%
2023/11/01	4	18.83	0	0.00	18.85	4	124	3.21%
2023/10/31	6	19.03	0	0.00	18.80	6	126	4.76%
2023/10/30	2	18.80	0	0.00	19.05	2	127	1.56%
2023/10/06	3	21.95	0	0.00	21.85	3	139	2.15%
2023/08/16	5	19.45	0	0.00	19.85	5	287	1.74%
2023/08/09	3	21.40	0	0.00	21.40	3	299	1.00%
2023/07/25	25	20.84	0	0.00	20.70	25	365	6.84%
2023/07/13	0	0.00	3	20.80	20.90	-3	821	-0.37%
2023/07/11	0	0.00	1	22.30	22.15	-1	914	-0.11%
2023/07/06	3	22.70	27	22.88	22.65	-24	976	-2.46%
2023/07/05	0	0.00	3	22.65	22.65	-3	987	-0.30%
2023/07/04	2	22.30	0	0.00	22.30	2	1,003	0.20%
2023/06/21	13	22.98	0	0.00	22.90	13	1,482	0.88%
2023/06/20	42	22.66	5	23.13	23.15	37	1,598	2.31%
2023/06/16	3	22.70	0	0.00	22.70	3	1,630	0.18%
2023/06/15	16	22.70	0	0.00	22.80	16	1,627	0.98%
2023/06/14	10	22.74	0	0.00	22.80	10	1,624	0.62%
2023/06/12	6	23.55	0	0.00	23.05	6	1,622	0.37%
2023/06/09	42	23.62	0	0.00	23.55	42	1,619	2.59%
2023/06/08	17	23.92	0	0.00	23.70	17	1,616	1.05%
2023/06/07	0	0.00	6	24.40	24.25	-6	1,614	-0.37%
2023/06/05	1	23.85	1	23.40	23.70	0	1,623	0.00%
2023/06/01	1	25.10	1	25.00	24.55	0	1,607	0.00%
2023/05/31	2	23.75	0	0.00	24.10	2	1,562	0.13%
2023/05/30	0	0.00	10	24.00	23.45	-10	1,556	-0.64%
2023/05/29	1	23.70	0	0.00	23.60	1	1,555	0.06%
2023/05/26	24	23.12	0	0.00	23.10	24	1,555	1.54%
2023/05/25	25	23.72	0	0.00	23.50	25	1,552	1.61%
2023/05/23	0	0.00	3	24.00	24.15	-3	1,547	-0.19%
2023/05/22	2	23.45	0	0.00	23.50	2	1,536	0.13%
2023/05/19	15	22.67	0	0.00	22.75	15	1,527	0.98%
2023/05/18	1	22.85	0	0.00	22.85	1	1,524	0.07%
2023/05/15	1	22.65	0	0.00	22.65	1	1,516	0.07%
2023/05/09	2	22.95	0	0.00	22.60	2	1,499	0.13%
2023/05/08	1	23.75	0	0.00	23.60	1	1,476	0.07%
2023/05/04	2	23.95	0	0.00	24.00	2	1,479	0.14%
2023/04/21	5	25.80	11	25.84	25.00	-6	1,375	-0.44%
2023/04/20	14	28.02	0	0.00	27.75	14	1,305	1.07%
2023/04/12	0	0.00	18	25.31	24.80	-18	902	-1.99%
2023/04/11	1	24.65	0	0.00	24.65	1	859	0.12%
2023/04/10	16	24.70	20	24.70	24.75	-4	848	-0.47%
2023/04/06	2	26.28	2	26.28	26.05	0	816	0.00%
2023/03/31	41	26.71	22	27.04	26.20	19	794	2.39%
2023/03/30	14	26.34	10	25.90	25.25	4	714	0.56%
2023/03/27	0	0.00	2	24.30	24.40	-2	529	-0.38%
2023/03/24	2	26.00	17	25.22	25.20	-15	493	-3.04%
2023/03/23	0	0.00	1	24.95	25.15	-1	333	-0.30%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/03/16	2	19.90	0	0.00	20.20	2	198	1.01%
2023/02/24	1	21.30	0	0.00	21.20	1	243	0.41%
2023/02/16	2	21.25	0	0.00	21.65	2	255	0.78%
2023/02/15	4	21.53	0	0.00	21.35	4	255	1.57%
2023/02/14	8	21.52	0	0.00	21.50	8	255	3.13%
2023/02/02	0	0.00	4	22.53	21.80	-4	255	-1.56%
2023/01/30	2	20.48	0	0.00	20.50	2	246	0.81%
2023/01/13	1	20.60	0	0.00	20.55	1	245	0.41%
2022/12/19	0	0.00	1	22.50	22.40	-1	240	-0.42%
2022/12/16	1	22.45	0	0.00	23.00	1	241	0.41%
2022/12/09	1	23.45	0	0.00	23.55	1	238	0.42%
2022/12/08	0	0.00	1	23.95	23.65	-1	234	-0.43%
2022/12/07	1	23.20	0	0.00	23.40	1	226	0.44%
2022/12/06	1	22.90	0	0.00	22.35	1	212	0.47%
2022/12/02	0	0.00	1	21.60	21.65	-1	200	-0.50%
2022/11/01	1	17.45	0	0.00	17.35	1	242	0.41%
2022/10/17	0	0.00	1	17.70	17.95	-1	261	-0.38%
2022/10/12	3	18.73	1	18.75	18.75	2	272	0.73%
2022/09/28	2	18.90	0	0.00	18.00	2	307	0.65%
2022/09/22	0	0.00	3	21.67	21.95	-3	316	-0.95%
2022/08/29	1	23.05	0	0.00	22.85	1	518	0.19%
2022/08/18	9	24.44	0	0.00	24.50	9	933	0.96%
2022/08/16	0	0.00	3	23.70	23.75	-3	931	-0.32%
2022/08/12	1	23.30	0	0.00	23.30	1	929	0.11%
2022/08/11	2	23.95	0	0.00	23.85	2	928	0.22%
2022/08/10	0	0.00	4	24.34	24.00	-4	919	-0.43%
2022/08/09	6	23.33	0	0.00	23.30	6	914	0.66%
2022/08/03	0	0.00	1	23.40	23.10	-1	921	-0.11%
2022/08/01	0	0.00	1	24.60	24.55	-1	926	-0.11%
2022/07/26	0	0.00	5	24.17	24.10	-5	928	-0.54%
2022/07/22	0	0.00	2	24.48	24.25	-2	930	-0.21%
2022/07/21	0	0.00	1	24.80	24.45	-1	933	-0.11%
2022/07/20	1	24.25	0	0.00	24.25	1	934	0.11%
2022/07/13	0	0.00	3	21.98	21.85	-3	938	-0.32%
2022/07/12	0	0.00	3	20.85	20.90	-3	941	-0.32%
2022/07/04	2	23.33	0	0.00	23.10	2	997	0.20%
2022/07/01	3	24.25	0	0.00	22.95	3	1,011	0.30%
2022/06/30	2	24.30	0	0.00	24.25	2	1,015	0.20%
2022/06/29	2	25.10	0	0.00	25.10	2	1,019	0.20%
2022/06/28	0	0.00	6	25.35	25.05	-6	1,024	-0.59%
2022/06/27	0	0.00	3	25.07	24.90	-3	1,028	-0.29%
2022/06/17	0	0.00	3	24.70	25.20	-3	1,298	-0.23%
2022/06/08	2	25.75	1	25.15	25.15	1	1,289	0.08%
2022/06/01	1	26.55	0	0.00	25.80	1	1,219	0.08%
2022/05/31	2	25.68	1	26.00	25.00	1	1,108	0.09%
2022/05/30	1	24.30	0	0.00	23.65	1	1,045	0.10%
2022/05/27	1	23.90	1	24.35	24.30	0	1,116	0.00%
2022/05/11	1	20.25	0	0.00	20.30	1	2,278	0.04%
2022/04/22	1	23.60	0	0.00	23.60	1	2,518	0.04%
2022/03/30	1	27.55	1	27.30	27.30	0	3,851	0.00%
2022/03/29	19	27.47	19	27.49	27.45	0	3,824	0.00%
2022/03/28	10	27.80	10	26.99	27.30	0	3,749	0.00%
2022/03/16	1	22.35	0	0.00	22.50	1	3,767	0.03%
2022/03/15	0	0.00	2	22.70	22.65	-2	3,876	-0.05%
2022/03/10	0	0.00	2	25.60	25.00	-2	4,092	-0.05%
2022/03/03	0	0.00	1	27.10	27.00	-1	4,197	-0.02%
2022/03/02	16	27.77	11	27.85	27.50	5	4,171	0.12%
2022/02/24	0	0.00	3	26.80	25.15	-3	4,018	-0.07%
2022/02/23	0	0.00	3	28.55	27.40	-3	3,957	-0.08%
2022/02/22	20	28.59	14.5	29.23	27.60	5.5	3,833	0.14%
2022/02/21	3.5	26.82	3	27.20	28.05	0.5	3,538	0.01%
2022/02/16	2	25.00	2	24.90	24.90	0	3,387	0.00%
2022/02/11	57	28.69	104	27.64	27.35	-47	3,069	-1.53%	大賣/
2022/01/24	27	20.76	0	0.00	21.50	27	2,651	1.02%
2022/01/19	1	22.50	0	0.00	22.60	1	2,582	0.04%
2022/01/17	14	22.87	0	0.00	23.35	14	2,555	0.55%
2022/01/12	1	25.60	0	0.00	26.05	1	2,466	0.04%
2022/01/11	5	25.90	1	28.05	25.60	4	2,271	0.18%
2022/01/10	1	28.35	0	0.00	28.40	1	2,224	0.04%
2022/01/04	19	29.79	15	30.17	29.60	4	1,963	0.20%
2022/01/03	1	30.40	12	32.62	30.35	-11	1,860	-0.59%
2021/12/30	15	34.63	10	34.60	33.70	5	1,741	0.29%
2021/12/29	14	34.16	18	32.88	34.30	-4	1,341	-0.30%
2021/12/28	5	31.00	48	28.70	31.20	-43	1,227	-3.50%
2021/12/27	0	0.00	20	28.50	28.40	-20	1,072	-1.87%
2021/12/24	0	0.00	10	28.80	28.35	-10	1,054	-0.95%
2021/12/23	0	0.00	50	28.30	28.35	-50	1,043	-4.79%
2021/12/20	30	26.90	0	0.00	26.80	30	1,025	2.92%
2021/12/17	40	27.55	0	0.00	28.00	40	1,018	3.93%
2021/12/15	50	28.11	0	0.00	28.60	50	999	5.00%
2021/12/13	0	0.00	4	32.30	32.30	-4	985	-0.41%
2021/12/10	30	29.41	13	28.68	29.55	17	918	1.85%
2021/12/08	0	0.00	1	29.30	29.30	-1	747	-0.13%
2021/12/03	21	22.03	28	19.59	22.05	-7	495	-1.41%
2021/11/24	22	17.65	22	18.56	17.65	0	300	0.00%
2021/11/12	0	0.00	2	16.20	16.10	-2	264	-0.76%
2021/11/09	2	16.35	0	0.00	15.90	2	267	0.75%
2021/07/23	2	22.40	3	22.42	19.90	-1	395	-0.25%
2021/07/22	13	21.63	12	20.75	21.75	1	355	0.28%
2021/07/02	14	19.50	14	19.24	19.50	0	331	0.00%
2021/04/28	0	0.00	124	25.51	25.05	-124	708	-17.49%	大賣/鉅額交易
2021/04/26	50	23.09	0	0.00	22.85	50	758	6.59%
2021/04/23	5	23.20	0	0.00	23.30	5	767	0.65%
2021/04/22	28	23.82	0	0.00	23.65	28	774	3.62%
2021/04/21	31	23.87	0	0.00	23.65	31	773	4.01%
2021/04/20	10	23.99	0	0.00	24.00	10	774	1.29%
2021/04/01	0	0.00	2	26.05	25.95	-2	795	-0.25%
2021/03/22	1	31.80	4	31.00	31.00	-3	820	-0.37%
2021/03/18	0	0.00	0.5	28.80	28.95	-0.5	963	-0.05%
2021/03/17	1	28.00	0	0.00	27.50	1	965	0.10%
2021/03/15	4	29.70	0	0.00	29.65	4	965	0.41%
2021/03/02	0	0.00	1	26.45	24.45	-1	886	-0.11%
2021/02/26	1	24.00	0	0.00	26.05	1	875	0.11%
2021/02/23	0	0.00	3	23.00	25.20	-3	826	-0.36%
2021/02/22	3	22.00	0	0.00	23.00	3	795	0.38%
2021/02/19	0	0.00	5	21.90	23.00	-5	770	-0.65%
2021/02/18	0	0.00	13	20.08	20.95	-13	741	-1.75%
2021/02/05	6	17.68	11	18.03	18.70	-5	710	-0.70%
2021/01/27	5	17.80	0	0.00	17.95	5	702	0.71%
2021/01/26	0	0.00	0	17.50	17.80	0	698	0.00%
2021/01/25	0	0.00	3	17.95	17.95	-3	696	-0.43%
2021/01/21	0	0.00	8	18.20	18.20	-8	689	-1.16%
2021/01/20	11	19.00	0	0.00	18.85	11	689	1.60%
2021/01/19	8	20.04	16	20.05	20.70	-8	662	-1.21%
2020/12/30	6	12.48	35	12.53	12.40	-29	586	-4.95%
2020/12/29	8	12.47	0	0.00	12.70	8	591	1.35%
2020/12/25	0	0.00	3	12.70	13.10	-3	558	-0.54%
2020/12/23	5	11.80	0	0.00	11.70	5	528	0.95%
2020/12/18	3	11.95	0	0.00	12.00	3	571	0.53%
2020/12/14	0	0.00	0	11.90	12.05	0	556	0.00%
2020/12/11	11	12.10	0	0.00	12.10	11	555	1.98%
2020/12/10	8	12.24	3	12.30	12.30	5	550	0.91%
2020/12/09	17	12.44	5	12.90	12.75	12	540	2.22%
2020/12/08	0	0.00	6	12.45	12.95	-6	524	-1.14%
2020/12/07	21	11.64	15	13.50	11.80	6	490	1.22%
2020/12/03	0	0.00	0	13.75	13.75	0	390	0.00%
2020/12/02	0	0.00	354	12.50	12.50	-354	274	-128.75%	大賣/鉅額交易
2020/11/16	0	0.00	0	9.71	9.92	0	236	0.00%
2020/09/29	0	0.00	0	9.10	9.11	0	241	0.00%
2020/09/08	0	0.00	1	9.97	9.79	-1	235	-0.43%
2020/09/04	5	9.35	4	9.64	9.64	1	228	0.44%
2020/09/03	0	0.00	8	9.37	9.50	-8	226	-3.53%
2020/09/01	8	9.06	0	0.00	9.09	8	223	3.58%
2020/08/17	0	0.00	1	10.40	10.50	-1	184	-0.54%
2020/05/12	0	0.00	2	6.35	6.35	-2	57	-3.47%
2020/05/06	0	0.00	0.1	6.40	6.21	-0.1	55	-0.22%
2020/04/13	0	0.00	0	6.20	6.15	0	56	0.00%
2020/03/17	0	0.00	1	5.60	5.53	-1	53	-1.87%
2020/01/31	2	8.15	0	0.00	8.25	2	48	4.12%
2020/01/16	0	0.00	2	8.41	8.41	-2	45	-4.37%
2020/01/09	0	0.00	2	8.54	8.54	-2	45	-4.43%
2019/12/19	1	8.65	1	8.55	8.55	0	75	0.00%
2019/12/18	49	8.66	0	0.00	8.70	49	73	66.35%
2019/11/08	0	0.00	1	8.50	8.50	-1	72	-1.38%
2019/10/22	12	8.37	0	0.00	8.43	12	75	15.86%
2019/10/15	6	8.56	0	0.00	8.64	6	73	8.13%
2019/10/14	40	8.48	0	0.00	8.54	40	74	53.78%
2019/10/08	15	8.58	0	0.00	8.62	15	72	20.58%
2019/10/07	15	8.75	0	0.00	8.66	15	71	21.07%
2019/09/26	21	8.80	0	0.00	8.74	21	63	32.93%
2019/09/24	40	8.17	0	0.00	8.17	40	41	97.32%
2019/09/09	3	8.02	0	0.00	8.01	3	39	7.65%
2019/08/30	13	7.66	0	0.00	7.74	13	29	43.46%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.01%
2019/03/11	0	0.00	2	7.95	7.95	-2	46	-4.27%
2018/11/29	1	8.75	0	0.00	8.86	1	26	3.81%
2018/10/11	7	8.46	0	0.00	8.46	7	35	19.70%
2018/09/21	3	9.74	0	0.00	9.78	3	45	6.55%
2018/09/19	2	9.72	0	0.00	9.70	2	46	4.26%
2018/09/18	1	9.76	0	0.00	9.50	1	48	2.04%
2018/09/17	8	9.81	0	0.00	9.65	8	51	15.65%
2018/09/14	9	9.65	0	0.00	9.82	9	52	17.26%
2018/09/13	10	9.60	0	0.00	9.59	10	53	18.75%
2018/09/12	7	9.45	0	0.00	9.46	7	54	12.84%
2018/09/11	0	0.00	0	9.59	9.59	0	55	0.00%
2018/09/10	21	9.50	0	0.00	9.62	21	57	36.34%
2018/09/07	19	9.70	0	0.00	9.56	19	61	30.85%
2018/09/06	20	9.58	0	0.00	9.75	20	64	30.99%
2018/09/05	11	9.66	0	0.00	9.55	11	66	16.48%
2018/09/04	25	9.70	0	0.00	9.80	25	69	35.91%
2018/09/03	4	9.59	0	0.00	9.58	4	75	5.30%
2018/06/07	0	0.00	11	11.80	11.90	-11	136	-8.09%
2018/06/06	8	9.91	22	10.25	10.85	-14	120	-11.61%
2018/05/24	6	9.76	0	0.00	9.80	6	98	6.06%
2018/05/21	5	10.10	0	0.00	10.15	5	94	5.29%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.00%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/04/13	0	12.80	0	0.00	12.85	0	99	0.01%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%
2018/03/23	0	0.00	10	12.70	12.70	-10	112	-8.85%
2018/03/22	3	13.00	0	0.00	13.15	3	111	2.69%
2018/03/21	3	13.45	0	0.00	13.25	3	109	2.73%
2018/03/13	3	13.45	0	0.00	13.60	3	113	2.65%
2018/02/06	10	12.38	0	0.00	12.50	10	153	6.54%
2018/01/22	2	13.80	0	0.00	13.80	2	214	0.93%
2018/01/18	6	14.00	0	0.00	14.00	6	226	2.65%
2018/01/11	2	13.85	0	0.00	13.95	2	262	0.76%
2018/01/05	0	0.00	5	14.70	14.85	-5	342	-1.46%