台燿 (6274)-凱基-復興券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	123.75	0	0.00	123.00	2	16,241	0.01%
2023/12/07	0	0.00	5	124.80	124.00	-5	16,350	-0.03%
2023/12/06	12	126.25	11	124.55	125.50	1	16,631	0.01%
2023/12/05	3	119.33	1	121.00	122.00	2	16,703	0.01%
2023/12/04	0	0.00	2	124.50	122.00	-2	16,975	-0.01%
2023/12/01	2	120.75	1	121.00	122.00	1	17,562	0.01%
2023/11/30	1	124.00	6	123.58	123.00	-5	18,068	-0.03%
2023/11/29	1	123.00	4	122.50	123.50	-3	18,393	-0.02%
2023/11/28	9	118.11	4	118.00	122.00	5	18,707	0.03%
2023/11/27	9	117.72	9	118.38	116.00	0	18,808	0.00%
2023/11/24	6	124.42	4.1	124.60	123.50	1.9	18,741	0.01%
2023/11/22	2.1	126.88	0.1	124.50	127.00	2	18,579	0.01%
2023/11/21	7	128.93	106.2	127.37	127.50	-99.2	18,520	-0.54%	大賣/
2023/11/20	3.1	126.33	2	124.50	128.00	1.1	18,725	0.01%
2023/11/17	5	119.20	7	120.29	120.50	-2	18,737	-0.01%
2023/11/16	3	117.83	5	118.00	119.00	-2	18,818	-0.01%
2023/11/15	527	120.56	27.8	117.71	116.50	499.2	18,817	2.65%	大買/鉅額交易
2023/11/14	4	113.75	4	113.50	113.00	0	18,739	0.00%
2023/11/10	3	114.83	0	0.00	115.00	3	19,178	0.02%
2023/11/09	1	114.00	1	115.50	117.00	0	19,316	0.00%
2023/11/08	2	115.75	9	115.78	116.00	-7	19,333	-0.04%
2023/11/07	4	114.00	5	112.10	113.00	-1	19,432	-0.01%
2023/11/06	48	116.18	242	113.68	115.50	-194	19,577	-0.99%	大賣/鉅額交易
2023/11/03	4	114.88	8	114.75	113.50	-4	19,641	-0.02%
2023/11/02	70	115.26	14	115.14	115.00	56	19,876	0.28%
2023/11/01	6	106.83	4	106.38	107.50	2	20,059	0.01%
2023/10/31	5	110.90	0	0.00	106.50	5	20,308	0.02%
2023/10/30	5	112.20	5	113.10	113.50	0	20,698	0.00%
2023/10/27	4	111.50	0	0.00	110.50	4	21,003	0.02%
2023/10/26	12	112.29	458	111.15	111.50	-446	21,563	-2.07%	大賣/鉅額交易
2023/10/25	10.1	119.64	3	120.50	119.00	7.1	22,344	0.03%
2023/10/24	11.3	118.21	9	118.28	121.50	2.3	22,989	0.01%
2023/10/23	9.2	114.93	22	116.14	116.00	-12.8	23,627	-0.05%
2023/10/20	4	110.00	27	110.15	111.00	-23	23,884	-0.10%
2023/10/19	11	116.14	197	116.07	114.50	-186	24,210	-0.77%	大賣/鉅額交易
2023/10/18	295	121.40	371	119.16	116.50	-76	24,388	-0.31%	大買/大賣/
2023/10/17	7	130.14	207	130.03	129.00	-200	24,447	-0.82%	大賣/鉅額交易
2023/10/16	33	132.06	1.1	131.91	130.00	31.9	24,620	0.13%
2023/10/13	289	137.71	5.8	138.32	138.50	283.2	24,996	1.13%	大買/鉅額交易
2023/10/12	27	137.37	5	139.00	137.00	22	25,080	0.09%
2023/10/11	1	140.50	5	140.80	138.50	-4	25,145	-0.02%
2023/10/06	4	142.98	24	141.56	140.50	-20	25,247	-0.08%
2023/10/05	227.1	147.38	3	146.66	145.50	224	25,217	0.89%	大買/鉅額交易
2023/10/04	4	144.13	4	144.75	148.50	0	25,030	0.00%
2023/10/03	16	149.56	13.1	149.02	147.00	2.9	24,923	0.01%
2023/10/02	20.1	146.06	40	148.13	148.50	-19.9	24,468	-0.08%
2023/09/28	2	135.25	15.2	139.26	136.00	-13.2	23,773	-0.06%
2023/09/27	2	135.50	3	135.17	137.00	-1	23,484	0.00%
2023/09/26	6	134.58	3	135.83	132.50	3	23,261	0.01%
2023/09/25	80	135.75	11.2	135.82	137.00	68.9	22,975	0.30%
2023/09/22	3	129.84	3	130.33	130.50	0	22,533	0.00%
2023/09/21	22	125.30	19	125.34	126.00	3	22,317	0.01%
2023/09/20	14	126.11	16	126.38	127.50	-2	22,065	-0.01%
2023/09/19	17.1	130.85	14	129.81	123.50	3.1	21,870	0.01%
2023/09/18	11	129.18	7	129.79	129.50	4	21,468	0.02%
2023/09/15	10	130.50	5	127.10	130.50	5	21,284	0.02%
2023/09/14	12.2	122.29	35	121.46	122.00	-22.8	20,836	-0.11%
2023/09/13	5	114.40	3	115.67	117.00	2	20,611	0.01%
2023/09/12	22	116.95	2	118.50	117.00	20	20,431	0.10%
2023/09/11	2	120.50	2	121.68	116.50	0	20,311	0.00%
2023/09/08	0	0.00	1.1	130.64	129.00	-1.1	20,001	-0.01%
2023/09/07	2	138.50	9.2	137.20	135.00	-7.2	19,809	-0.04%
2023/09/06	33	138.86	59.1	140.54	139.00	-26.1	19,493	-0.13%
2023/09/05	86	140.34	60	139.55	141.50	26	18,934	0.14%
2023/09/04	9	128.34	48	128.31	129.00	-39	18,661	-0.21%
2023/09/01	18.3	128.70	21	127.24	123.50	-2.7	18,678	-0.01%
2023/08/31	84	126.11	86	124.78	125.00	-2	18,309	-0.01%
2023/08/30	3	122.50	2	123.00	123.00	1	18,158	0.01%
2023/08/29	2.1	123.24	3	123.17	122.00	-0.9	18,153	0.00%
2023/08/28	800	121.36	0	121.50	120.50	800	18,063	4.43%	大買/鉅額交易
2023/08/25	6	122.08	15	121.83	121.00	-9	17,983	-0.05%
2023/08/24	10	129.65	468	132.50	125.50	-458	17,910	-2.56%	大賣/鉅額交易
2023/08/23	123.1	128.80	32	128.02	128.00	91.1	17,570	0.52%	大買/
2023/08/22	148.1	124.69	14	125.07	125.00	134.1	17,388	0.77%	大買/鉅額交易
2023/08/21	120	120.19	4	119.63	120.00	116	17,352	0.67%	大買/鉅額交易
2023/08/18	13	124.54	14	127.49	122.00	-1	17,438	-0.01%
2023/08/17	145	124.76	7	126.36	128.00	138	17,322	0.80%	大買/鉅額交易
2023/08/16	9	124.73	8	123.44	126.00	1	17,388	0.01%
2023/08/15	6	122.25	10	120.55	120.00	-4	17,179	-0.02%
2023/08/14	2	115.25	3	116.33	117.50	-1	16,988	-0.01%
2023/08/11	2	120.75	13	118.69	118.50	-11	16,851	-0.07%
2023/08/10	6	118.25	6	118.50	120.00	0	16,604	0.00%
2023/08/09	12	124.88	3	125.17	123.50	9	16,343	0.06%
2023/08/08	16	128.97	17	129.00	128.50	-1	16,110	-0.01%
2023/08/07	20.4	124.75	9	125.39	130.50	11.4	15,714	0.07%
2023/08/04	5	116.70	3	116.00	119.00	2	15,149	0.01%
2023/08/02	5	116.70	159	122.70	113.50	-154	14,763	-1.04%	大賣/鉅額交易
2023/08/01	164	122.12	306	120.98	122.50	-142	14,262	-1.00%	大買/大賣/鉅額交易
2023/07/31	13	133.65	20	133.48	125.00	-7	14,003	-0.05%
2023/07/28	666.7	138.71	11	137.23	138.00	655.7	13,340	4.92%	大買/鉅額交易
2023/07/27	30.6	138.03	29	136.86	133.50	1.6	12,247	0.01%
2023/07/26	6.3	132.55	57.1	128.36	127.00	-50.8	11,440	-0.44%
2023/07/25	80.3	132.36	32	132.55	134.00	48.3	10,566	0.46%
2023/07/24	132.4	122.68	124	123.41	122.00	8.4	10,047	0.08%	大買/大賣/
2023/07/21	6	115.58	5	115.80	116.50	1	9,303	0.01%
2023/07/20	311.4	118.38	330	118.40	118.50	-18.6	8,892	-0.21%	大買/大賣/
2023/07/19	7.3	111.42	9	109.94	108.00	-1.7	8,448	-0.02%
2023/07/18	20.3	111.54	17	111.47	107.00	3.3	8,087	0.04%
2023/07/17	3	100.60	3	103.02	106.00	0	7,522	0.00%
2023/07/14	5	95.14	4	94.70	96.50	1	7,259	0.01%
2023/07/13	129	92.07	39	91.90	90.40	90	7,049	1.28%	大買/
2023/07/12	29	88.25	37	87.45	87.30	-8	6,724	-0.12%
2023/07/11	16.1	82.71	10	82.60	85.40	6.1	6,488	0.09%
2023/07/10	0	0.00	10	80.96	78.90	-10	6,340	-0.16%
2023/07/07	2	78.90	0	0.00	80.20	2	6,197	0.03%
2023/07/05	1	77.70	0	0.00	78.30	1	6,061	0.02%
2023/07/04	0	0.00	3	75.47	75.90	-3	5,962	-0.05%
2023/07/03	2	74.65	3	75.10	74.50	-1	5,907	-0.02%
2023/06/30	1	74.50	1	75.30	75.50	0	5,861	0.00%
2023/06/29	6	73.43	0	0.00	72.80	6	5,811	0.10%
2023/06/27	1	71.00	4	71.83	70.50	-3	5,988	-0.05%
2023/06/26	0	0.00	3	72.30	72.10	-3	6,024	-0.05%
2023/06/19	4	74.68	1	75.10	74.60	3	6,096	0.05%
2023/06/16	0	0.00	4	77.70	77.30	-4	6,055	-0.07%
2023/06/15	17	77.86	117	77.86	78.00	-100	6,158	-1.62%	大賣/
2023/06/14	0	0.00	13	78.43	78.50	-13	6,164	-0.21%
2023/06/13	10	80.10	0	0.00	78.90	10	6,135	0.16%
2023/06/12	5	82.30	12	79.28	79.70	-7	6,137	-0.11%
2023/06/09	18	81.59	5	81.20	81.80	13	6,135	0.21%
2023/06/08	2	81.20	15	81.13	80.70	-13	6,089	-0.21%
2023/06/07	493	81.88	163	82.91	83.90	330	6,025	5.48%	大買/大賣/鉅額交易
2023/06/06	859	76.41	2	75.95	76.30	857	5,816	14.74%	大買/鉅額交易
2023/06/05	1	76.10	1	76.00	75.80	0	5,787	0.00%
2023/06/02	1	76.80	0	75.30	77.80	1	5,711	0.02%
2023/05/31	1	75.20	0	0.00	75.00	1	5,620	0.02%
2023/05/30	0	0.00	3	76.13	76.50	-3	5,538	-0.05%
2023/05/29	4	75.40	0	0.00	75.20	4	5,481	0.07%
2023/05/26	8	76.04	3	74.30	73.70	5	5,417	0.09%
2023/05/25	9	76.29	9	76.42	76.00	0	5,297	0.00%
2023/05/24	5	76.34	8.8	75.92	75.60	-3.8	5,077	-0.07%
2023/05/23	9	72.98	16	72.89	73.30	-7	4,829	-0.14%
2023/05/22	15	72.45	14	73.06	72.30	1	4,629	0.02%
2023/05/19	0	0.00	1	64.90	67.90	-1	4,286	-0.02%
2023/05/18	1	63.90	1	63.60	64.10	0	4,184	0.00%
2023/05/15	0	0.00	80	62.73	63.10	-80	4,239	-1.89%
2023/05/12	1	61.20	1	62.10	62.90	0	4,312	0.00%
2023/05/11	9	60.23	70	61.70	60.10	-61	4,308	-1.42%
2023/05/10	15	64.05	15	66.03	63.70	0	4,246	0.00%
2023/05/08	150	68.98	0	0.00	67.70	150	4,165	3.60%	大買/鉅額交易
2023/05/05	4	67.63	7	68.84	69.00	-3	4,157	-0.07%
2023/05/04	4	64.05	2	63.50	65.00	2	4,050	0.05%
2023/05/03	0.1	65.60	0	0.00	65.20	0.1	4,101	0.00%
2023/04/28	0	0.00	2	66.60	66.40	-2	4,224	-0.05%
2023/04/26	3	62.10	5	62.28	62.30	-2	4,332	-0.05%
2023/04/25	3	63.13	0	0.00	63.80	3	4,335	0.07%
2023/04/24	0	0.00	1	64.60	65.10	-1	4,367	-0.02%
2023/04/19	2	66.95	0	0.00	66.50	2	4,565	0.04%
2023/04/18	1	69.90	2	68.85	68.00	-1	4,598	-0.02%
2023/04/14	0	0.00	1	67.60	69.20	-1	4,625	-0.02%
2023/04/13	3	67.13	1.1	67.80	66.80	1.9	4,562	0.04%
2023/04/12	3	71.03	0.1	71.60	71.10	2.9	4,443	0.07%
2023/04/11	3.7	71.95	2	72.50	71.80	1.7	4,375	0.04%
2023/04/10	2	71.70	0	0.00	71.90	2	4,310	0.05%
2023/04/07	1	70.90	0	0.00	70.70	1	4,228	0.02%
2023/04/06	0	0.00	0.1	71.50	70.60	-0.1	4,216	0.00%
2023/03/31	0	0.00	1.1	71.31	71.20	-1.1	4,205	-0.03%
2023/03/30	2	72.00	0	0.00	71.70	2	4,177	0.05%
2023/03/29	8	70.88	5	70.40	70.40	3	4,136	0.07%
2023/03/28	124	71.56	12	71.77	71.70	112	4,087	2.74%	大買/鉅額交易
2023/03/27	111.1	70.32	1	71.60	70.60	110.1	3,926	2.80%	大買/鉅額交易
2023/03/23	2	70.40	0	0.00	69.70	2	3,828	0.05%
2023/03/22	2	69.70	1.1	71.53	70.30	0.9	3,789	0.02%
2023/03/21	9	70.69	3	70.20	69.20	6	3,683	0.16%
2023/03/20	3.1	71.35	4	71.00	70.80	-0.9	3,608	-0.03%
2023/03/17	1.1	67.21	0	0.00	67.00	1.1	3,478	0.03%
2023/03/16	0	0.00	1	66.30	65.90	-1	3,405	-0.03%
2023/03/14	4	65.10	0	0.00	64.10	4	3,423	0.12%
2023/03/13	6	66.27	0	0.00	67.10	6	3,422	0.18%
2023/03/10	0.1	68.60	3	68.60	68.60	-2.9	3,339	-0.09%
2023/03/09	6	69.22	15	68.85	69.60	-9	3,118	-0.29%
2023/03/08	0	0.00	2	63.80	63.50	-2	2,931	-0.07%
2023/03/07	0	0.00	1	63.20	63.60	-1	2,982	-0.03%
2023/03/06	6	62.10	0	0.00	62.30	6	2,945	0.20%
2023/03/02	0	0.00	1	59.00	58.70	-1	2,928	-0.03%
2023/03/01	2	58.55	0	0.00	58.50	2	3,042	0.07%
2023/02/23	1	58.70	0	0.00	59.50	1	3,082	0.03%
2023/02/22	6	58.77	0	0.00	58.70	6	3,131	0.19%
2023/02/21	1	59.80	0	0.00	59.60	1	3,207	0.03%
2023/02/17	1	58.50	0	0.00	58.70	1	3,477	0.03%
2023/02/16	2	59.60	2	59.50	59.70	0	3,623	0.00%
2023/02/13	0	0.00	11	58.62	58.90	-11	3,895	-0.28%
2023/02/08	0	0.00	1	61.40	61.20	-1	4,103	-0.02%
2023/02/03	1	62.00	17	61.50	61.40	-16	4,641	-0.34%
2023/02/02	0	0.00	2	63.20	62.80	-2	4,652	-0.04%
2023/02/01	0	0.00	4	63.90	64.00	-4	4,602	-0.09%
2023/01/31	2	61.60	0	0.00	61.80	2	4,534	0.04%
2023/01/30	8	59.53	0	0.00	60.70	8	4,510	0.18%
2023/01/17	17	58.89	1	59.40	59.40	16	4,470	0.36%
2023/01/16	16	59.94	16	60.40	59.50	0	4,441	0.00%
2023/01/13	2	59.25	1	57.00	57.00	1	4,305	0.02%
2023/01/12	2	58.10	10	57.93	58.50	-8	4,283	-0.19%
2023/01/10	9	60.50	5	61.16	61.30	4	4,207	0.10%
2023/01/09	3	61.20	0	0.00	61.30	3	4,138	0.07%
2023/01/06	60	57.69	10	57.90	57.60	50	4,030	1.24%
2023/01/05	3	56.30	1	55.70	55.70	2	3,997	0.05%
2022/12/27	0	0.00	1	51.90	52.00	-1	4,132	-0.02%
2022/12/19	1	56.30	0	0.00	56.00	1	4,161	0.02%
2022/12/15	0	0.00	1	55.90	55.50	-1	4,137	-0.02%
2022/12/14	1	55.50	1	55.60	55.80	0	4,134	0.00%
2022/12/09	1	55.20	3	55.73	55.00	-2	4,105	-0.05%
2022/12/08	3	55.00	1	55.50	55.50	2	4,080	0.05%
2022/12/06	1	55.20	1	55.20	55.30	0	4,003	0.00%
2022/12/05	1	57.30	19	57.32	57.80	-18	3,914	-0.46%
2022/12/02	1	58.30	1	59.30	58.20	0	3,841	0.00%
2022/12/01	0	0.00	9	58.29	58.40	-9	3,800	-0.24%
2022/11/30	5	57.68	3	57.70	57.20	2	3,772	0.05%
2022/11/29	1	56.80	0	0.00	57.40	1	3,739	0.03%
2022/11/28	3	55.57	1	55.40	55.70	2	3,681	0.05%
2022/11/25	3	54.87	3	55.50	54.90	0	3,666	0.00%
2022/11/24	3	56.17	6	56.60	56.00	-3	3,639	-0.08%
2022/11/23	8	55.86	0	0.00	55.90	8	3,598	0.22%
2022/11/21	1	54.80	3	54.67	54.60	-2	3,450	-0.06%
2022/11/18	1	54.80	6	55.55	54.80	-5	3,427	-0.15%
2022/11/17	10	54.70	3	54.90	55.10	7	3,371	0.21%
2022/11/16	18	55.34	4	54.40	54.90	14	3,287	0.43%
2022/11/15	1	52.70	6	52.83	53.10	-5	3,117	-0.16%
2022/11/14	2	52.00	4	52.10	52.30	-2	3,000	-0.07%
2022/11/11	18	51.54	3	51.70	52.10	15	2,836	0.53%
2022/11/10	0	0.00	1	49.30	49.20	-1	2,714	-0.04%
2022/11/09	2	51.00	0	0.00	50.50	2	2,651	0.08%
2022/11/08	1	50.60	5	49.80	49.45	-4	2,573	-0.16%
2022/11/07	0	0.00	1	49.45	49.70	-1	2,463	-0.04%
2022/11/03	22	48.61	16	49.32	48.75	6	2,213	0.27%
2022/11/02	3	46.42	1	47.90	48.00	2	1,807	0.11%
2022/10/26	1	40.55	1	40.00	40.00	0	1,487	0.00%
2022/10/14	1	42.00	1	40.35	42.40	0	1,522	0.00%
2022/10/13	0	0.00	1	40.10	39.40	-1	1,497	-0.07%
2022/10/06	0	0.00	1	43.80	43.50	-1	1,371	-0.07%
2022/10/05	2	44.68	1	44.95	43.85	1	1,334	0.07%
2022/10/03	2	43.65	2	43.85	43.60	0	1,227	0.00%
2022/09/28	2	45.25	0	0.00	44.70	2	1,284	0.16%
2022/09/26	10	47.90	0	0.00	47.70	10	1,407	0.71%
2022/09/19	0	0.00	2	52.00	52.00	-2	1,527	-0.13%
2022/09/06	0	0.00	1	55.10	53.30	-1	1,756	-0.06%
2022/09/02	0	0.00	2	58.20	58.00	-2	1,760	-0.11%
2022/08/16	5	58.30	2	56.50	56.50	3	1,720	0.17%
2022/08/12	0	0.00	10	55.00	54.70	-10	1,703	-0.59%
2022/08/10	2	52.80	0	0.00	53.30	2	1,689	0.12%
2022/08/09	0	0.00	4	50.80	52.20	-4	1,688	-0.24%
2022/08/08	10	51.00	0	0.00	50.80	10	1,704	0.59%
2022/08/03	0	0.00	3	52.40	52.20	-3	1,730	-0.17%
2022/07/28	1	53.30	1	52.90	52.60	0	1,805	0.00%
2022/07/26	1	53.60	1	53.70	53.30	0	1,838	0.00%
2022/07/21	11	58.66	6	56.30	57.20	5	1,991	0.25%
2022/07/18	1	53.90	0	0.00	53.40	1	1,992	0.05%
2022/07/15	2	53.90	0	0.00	53.70	2	2,069	0.10%
2022/07/08	0	0.00	8	53.70	54.00	-8	2,275	-0.35%
2022/07/07	0	0.00	3	52.50	53.80	-3	2,287	-0.13%
2022/07/06	0	0.00	3	51.50	51.30	-3	2,319	-0.13%
2022/07/05	9	51.67	1	52.10	51.80	8	2,307	0.35%
2022/07/04	0	0.00	8	54.50	53.80	-8	2,270	-0.35%
2022/06/30	0	0.00	2	55.50	55.90	-2	2,189	-0.09%
2022/06/27	0	0.00	1	61.00	61.10	-1	2,108	-0.05%
2022/06/17	0	0.00	1	62.50	61.50	-1	2,064	-0.05%
2022/06/14	0	0.00	1	68.30	68.70	-1	2,029	-0.05%
2022/06/13	2	69.90	10	69.80	69.80	-8	2,015	-0.40%
2022/06/10	0	0.00	3	72.00	71.90	-3	2,019	-0.15%
2022/06/08	4	73.10	0	0.00	73.30	4	2,060	0.19%
2022/06/02	1	75.40	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	1	76.90	77.30	-1	2,114	-0.05%
2022/05/31	0	0.00	2	76.70	77.00	-2	2,141	-0.09%
2022/05/30	0	0.00	1	77.00	77.30	-1	2,153	-0.05%
2022/05/27	1	75.90	1	77.00	76.00	0	2,158	0.00%
2022/05/25	0	0.00	6	75.90	76.30	-6	2,242	-0.27%
2022/05/24	1	76.20	0	0.00	75.80	1	2,258	0.04%
2022/05/23	2	75.80	0	0.00	75.60	2	2,258	0.09%
2022/05/18	0	0.00	1	74.30	74.60	-1	2,262	-0.04%
2022/05/05	1	77.30	0	0.00	76.90	1	2,120	0.05%
2022/05/04	2	77.10	2	76.70	77.30	0	2,065	0.00%
2022/05/03	2	76.00	1	75.20	77.00	1	2,048	0.05%
2022/04/29	0	0.00	3	77.20	77.10	-3	2,050	-0.15%
2022/04/28	8	75.84	1	78.40	75.10	7	2,020	0.35%
2022/04/27	17	76.16	3	76.50	77.30	14	1,943	0.72%
2022/04/26	1	72.00	0	0.00	75.10	1	1,884	0.05%
2022/04/25	2	72.25	3	72.73	71.10	-1	1,850	-0.05%
2022/04/22	0	0.00	2	75.80	75.70	-2	1,826	-0.11%
2022/04/21	5	75.14	1	75.10	75.50	4	1,805	0.22%
2022/04/20	0	0.00	7	72.36	73.00	-7	1,732	-0.40%
2022/04/19	0	0.00	11	69.78	72.20	-11	1,707	-0.64%
2022/04/18	1	68.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	0	0.00	2	69.50	68.70	-2	1,686	-0.12%
2022/04/14	0	0.00	2	71.70	70.60	-2	1,687	-0.12%
2022/04/13	21	75.09	1	75.70	74.80	20	1,617	1.24%
2022/04/12	2	74.95	1	74.30	74.90	1	1,569	0.06%
2022/04/11	2	78.45	0	0.00	78.00	2	1,531	0.13%
2022/04/08	4	81.10	0	0.00	80.50	4	1,504	0.27%
2022/04/06	1	84.10	0	0.00	84.50	1	1,470	0.07%
2022/03/31	0	0.00	1	83.30	83.50	-1	1,467	-0.07%
2022/03/29	0	0.00	1	82.60	82.50	-1	1,518	-0.07%
2022/03/28	2	83.30	0	0.00	83.70	2	1,502	0.13%
2022/03/21	0	0.00	11	84.29	84.10	-11	1,479	-0.74%
2022/03/18	10	82.20	0	0.00	82.20	10	1,480	0.68%
2022/03/17	2	81.70	0	0.00	81.30	2	1,511	0.13%
2022/03/16	4	79.95	0	0.00	79.80	4	1,558	0.26%
2022/03/04	1	85.70	0	0.00	85.00	1	1,585	0.06%
2022/03/03	0	0.00	31	87.00	87.00	-31	1,581	-1.96%
2022/03/02	5	87.80	0	0.00	87.60	5	1,586	0.32%
2022/03/01	0	0.00	1	87.90	86.90	-1	1,668	-0.06%
2022/02/25	2	85.40	0	0.00	85.70	2	1,718	0.12%
2022/02/22	3	89.70	0	0.00	89.60	3	1,759	0.17%
2022/02/21	0	0.00	5	92.30	92.50	-5	1,809	-0.28%
2022/02/15	0	0.00	1	92.10	92.00	-1	1,930	-0.05%
2022/02/14	1	91.40	0	0.00	91.20	1	1,936	0.05%
2022/01/24	3	90.37	3	91.10	93.30	0	2,066	0.00%
2022/01/19	10	95.30	0	0.00	95.20	10	2,172	0.46%
2022/01/18	2	96.50	1	96.20	96.10	1	2,173	0.05%
2022/01/17	0	0.00	2	96.60	96.50	-2	2,145	-0.09%
2022/01/11	1	94.60	0	0.00	94.60	1	2,172	0.05%
2022/01/10	3	96.10	0	0.00	96.10	3	2,158	0.14%
2022/01/05	0	0.00	2	101.50	102.00	-2	2,154	-0.09%
2021/12/29	0	0.00	0	102.50	102.50	0	2,283	0.00%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	3	103.00	103.00	-3	2,315	-0.13%
2021/12/24	0	0.00	2	103.00	102.50	-2	2,330	-0.09%
2021/12/23	1	104.00	6	103.42	103.00	-5	2,339	-0.21%
2021/12/22	5	102.40	2	102.00	102.00	3	2,310	0.13%
2021/12/21	0	102.50	3	102.50	102.50	-3	2,333	-0.13%
2021/12/16	2	101.50	0	0.00	101.50	2	2,558	0.08%
2021/12/15	7	100.50	3	101.00	101.00	4	2,560	0.16%
2021/12/14	0	0.00	1	101.00	100.00	-1	2,596	-0.04%
2021/12/13	5	103.10	3	103.00	102.00	2	2,631	0.08%
2021/12/10	0	0.00	7	106.57	106.00	-7	2,593	-0.27%
2021/12/09	0	0.00	3	104.50	104.00	-3	2,522	-0.12%
2021/12/08	1	102.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	0	0.00	1	101.50	101.50	-1	2,468	-0.04%
2021/12/02	2	101.75	0	0.00	101.50	2	2,449	0.08%
2021/12/01	4	102.50	3	102.00	103.00	1	2,454	0.04%
2021/11/30	4	102.13	1	104.00	101.50	3	2,454	0.12%
2021/11/29	3	99.37	2	101.25	101.50	1	2,453	0.04%
2021/11/25	4	101.50	353	102.68	102.00	-349	2,437	-14.32%	大賣/鉅額交易
2021/11/24	2	103.75	3	104.00	105.00	-1	2,348	-0.04%
2021/11/23	14	100.54	3	100.17	100.50	11	2,277	0.48%
2021/11/18	2	96.45	5	98.60	98.40	-3	2,193	-0.14%
2021/11/15	5	94.32	0	0.00	94.20	5	2,109	0.24%
2021/11/10	1	95.80	201	95.85	97.00	-200	2,105	-9.50%	大賣/鉅額交易
2021/11/09	15	96.23	1	97.10	96.60	14	2,135	0.66%
2021/11/04	0	0.00	3	98.80	98.60	-3	2,131	-0.14%
2021/11/03	3	98.30	7	97.60	98.60	-4	2,135	-0.19%
2021/11/01	3	95.70	0	0.00	96.00	3	2,160	0.14%
2021/10/29	1	96.90	0	0.00	95.50	1	2,161	0.05%
2021/10/28	3	96.77	0	0.00	96.50	3	2,127	0.14%
2021/10/27	0	0.00	6	100.25	101.00	-6	2,091	-0.29%
2021/10/25	1	93.60	1	94.60	94.30	0	2,041	0.00%
2021/10/22	0	0.00	29	92.70	93.30	-29	2,057	-1.41%
2021/10/20	100	95.28	0	0.00	94.80	100	2,074	4.82%
2021/10/19	0	0.00	6	95.42	95.50	-6	2,074	-0.29%
2021/10/15	1	93.40	0	0.00	93.40	1	2,080	0.05%
2021/10/13	1	96.50	0	0.00	93.70	1	2,107	0.05%
2021/10/12	0	0.00	5	98.90	98.50	-5	2,112	-0.24%
2021/10/08	1	98.30	0	0.00	97.60	1	2,105	0.05%
2021/10/07	1	96.20	0	0.00	96.90	1	2,108	0.05%
2021/10/06	3	97.70	2	97.70	95.10	1	2,101	0.05%
2021/10/05	1	100.00	0	0.00	102.00	1	2,044	0.05%
2021/09/30	2	105.00	0	0.00	108.00	2	2,112	0.09%
2021/09/29	0	0.00	2.3	106.07	106.50	-2.3	2,130	-0.11%
2021/09/27	1	116.00	2	116.75	115.50	-1	2,230	-0.04%
2021/09/24	79	118.88	0	0.00	117.50	79	2,220	3.56%
2021/09/23	107.3	118.65	2	118.25	116.50	105.3	2,253	4.68%	大買/鉅額交易
2021/09/17	0	0.00	2	112.50	112.50	-2	2,356	-0.08%
2021/09/16	45	109.52	0	0.00	110.00	45	2,360	1.91%
2021/09/10	2	107.75	0	0.00	108.00	2	2,490	0.08%
2021/08/30	5	111.50	0	0.00	112.50	5	3,026	0.17%
2021/08/26	5	110.50	0	0.00	111.00	5	3,029	0.17%
2021/08/25	10	111.50	0	0.00	112.50	10	3,034	0.33%
2021/08/24	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/08/23	2	106.00	151	105.26	106.00	-149	3,049	-4.89%	大賣/鉅額交易
2021/08/16	1	105.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	110.50	0	0.00	109.50	1	2,957	0.03%
2021/08/11	0	0.00	0.3	114.00	115.00	-0.3	2,923	-0.01%
2021/08/06	1	118.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	3	120.67	120.00	-3	2,928	-0.10%
2021/08/04	0	0.00	7	114.00	114.50	-7	2,955	-0.24%
2021/08/03	0	0.00	93	113.53	114.50	-93	2,988	-3.11%
2021/08/02	1	113.50	0	0.00	113.50	1	2,978	0.03%
2021/07/29	0.2	121.00	0	0.00	119.00	0.2	2,955	0.01%
2021/07/27	0	0.00	39	118.76	118.50	-39	2,974	-1.31%
2021/07/21	0.2	119.00	4	119.13	117.50	-3.8	2,938	-0.13%
2021/07/20	1	118.50	2	117.00	116.50	-1	2,935	-0.03%
2021/07/19	0	0.00	1	119.00	119.00	-1	2,910	-0.03%
2021/07/14	2	121.00	1	122.00	122.00	1	2,958	0.03%
2021/07/13	0	0.00	3	121.00	120.50	-3	2,970	-0.10%
2021/07/09	3	119.00	3	121.17	120.50	0	3,005	0.00%
2021/07/07	300	122.00	0	0.00	119.50	300	3,072	9.76%	大買/鉅額交易
2021/07/06	2	117.50	0	0.00	118.00	2	3,114	0.06%
2021/07/05	0	0.00	2	120.00	118.50	-2	3,156	-0.06%
2021/07/02	0	0.00	6	117.25	117.50	-6	3,070	-0.20%
2021/07/01	300	115.95	0	0.00	113.50	300	3,035	9.88%	大買/鉅額交易
2021/06/29	3	113.50	2.4	114.63	114.00	0.6	2,896	0.02%
2021/06/25	2	108.75	0	0.00	108.50	2	2,722	0.07%
2021/06/22	0	0.00	2	106.50	106.50	-2	2,599	-0.08%
2021/06/18	1	110.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	1	111.00	2	112.00	113.00	-1	2,547	-0.04%
2021/06/16	2	112.50	0	0.00	111.00	2	2,548	0.08%
2021/06/15	2	112.50	3	113.83	113.50	-1	2,460	-0.04%
2021/06/11	1	107.00	0	0.00	108.00	1	2,358	0.04%
2021/06/10	0.2	110.50	0	0.00	108.00	0.2	2,273	0.01%
2021/06/07	1	100.00	1	99.80	100.50	0	2,070	0.00%
2021/06/02	2	99.75	3	100.50	100.00	-1	2,067	-0.05%
2021/06/01	3	101.50	3	104.00	101.50	0	2,057	0.00%
2021/05/27	4	96.10	2	96.10	95.80	2	2,084	0.10%
2021/05/25	1	95.90	0	0.00	95.90	1	2,147	0.05%
2021/05/24	1	95.10	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	92.00	1	95.00	97.00	-1	2,261	-0.04%
2021/05/13	2	88.00	1	92.60	92.40	1	2,544	0.04%
2021/05/12	1	90.00	0	0.00	89.10	1	2,534	0.04%
2021/05/11	2.1	98.63	0	0.00	98.60	2.1	2,482	0.08%
2021/05/05	2.1	104.24	142	103.34	102.50	-140	2,501	-5.60%	大賣/鉅額交易
2021/05/04	5	108.20	1	104.50	106.00	4	2,536	0.16%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/27	1	117.00	0	0.00	117.00	1	2,836	0.04%
2021/04/26	0	0.00	2	120.00	119.50	-2	2,864	-0.07%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/20	0	0.00	4	127.50	125.50	-4	2,864	-0.14%
2021/04/16	1	124.50	1	124.00	124.00	0	2,826	0.00%
2021/04/14	2.1	124.40	4	126.50	125.00	-1.9	2,821	-0.07%
2021/04/13	0	0.00	6	122.42	122.00	-6	2,779	-0.22%
2021/04/12	1	124.50	2	123.00	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	11	120.23	122.50	-11	2,782	-0.40%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	3	117.17	0	0.00	117.50	3	2,715	0.11%
2021/04/06	1	117.50	1	120.00	117.50	0	2,717	0.00%
2021/04/01	10	119.50	0	0.00	119.00	10	2,713	0.37%
2021/03/31	0	0.00	3	118.33	119.50	-3	2,725	-0.11%
2021/03/30	2	117.00	0	0.00	117.00	2	2,734	0.07%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	10	118.50	10	118.00	119.50	0	2,941	0.00%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/08	2	110.75	0	0.00	110.00	2	2,879	0.07%
2021/03/05	3	111.00	0	0.00	111.50	3	2,880	0.10%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	114.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	116.00	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	116.50	1	116.50	116.50	0	2,937	0.00%
2021/02/24	4	117.75	0	0.00	117.50	4	2,905	0.14%
2021/02/23	4	122.13	1	121.00	121.00	3	2,871	0.10%
2021/02/22	0	0.00	4	129.13	128.00	-4	2,819	-0.14%
2021/02/19	42	124.11	14	122.71	125.00	28	2,799	1.00%
2021/02/18	1	119.50	1	120.50	119.50	0	2,860	0.00%
2021/02/17	4	119.75	4	119.75	118.50	0	2,917	0.00%
2021/02/05	5	118.10	4	118.88	118.00	1	2,876	0.03%
2021/02/03	0	0.00	2	113.00	113.50	-2	2,747	-0.07%
2021/02/02	5	110.70	0	0.00	110.50	5	2,733	0.18%
2021/01/26	3	113.00	3	112.50	112.00	0	2,791	0.00%
2021/01/25	7	113.86	1	113.50	115.00	6	2,765	0.22%
2021/01/22	1	113.50	1	110.50	113.50	0	2,676	0.00%
2021/01/21	1	108.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	9	113.00	0	0.00	110.00	9	2,523	0.36%
2021/01/19	2	116.75	0	0.00	115.00	2	2,481	0.08%
2021/01/18	3	119.50	0	0.00	120.50	3	2,493	0.12%
2021/01/15	2	120.75	1	127.00	120.50	1	2,500	0.04%
2021/01/14	0	0.00	1	123.00	124.50	-1	2,434	-0.04%
2021/01/13	2	122.50	1	121.50	122.00	1	2,436	0.04%
2021/01/12	2	124.50	0	0.00	122.50	2	2,428	0.08%
2021/01/06	3	135.83	1	131.00	129.00	2	2,422	0.08%
2021/01/05	2	129.00	5	133.80	136.00	-3	2,357	-0.13%
2021/01/04	0	0.00	10	124.00	124.00	-10	2,256	-0.44%
2020/12/30	1.3	123.00	0	0.00	122.50	1.3	2,531	0.05%
2020/12/29	0	0.00	1	127.00	126.00	-1	2,526	-0.04%
2020/12/28	0.1	126.50	1	126.00	126.00	-0.9	2,522	-0.04%
2020/12/25	28	128.36	27	124.00	124.00	1	2,530	0.04%
2020/12/24	27	125.22	27	126.00	126.50	0	2,527	0.00%
2020/12/23	28	122.79	29	123.90	122.00	-1	2,487	-0.04%
2020/12/18	2	124.00	2	125.50	124.00	0	2,435	0.00%
2020/12/17	0	0.00	2	120.50	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	2	117.50	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/11	0	0.00	1	112.00	112.00	-1	2,265	-0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/08	1	115.00	0	0.00	116.00	1	2,284	0.04%
2020/12/04	5	115.30	6	115.67	115.50	-1	2,351	-0.04%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	1	116.00	1	118.50	116.50	0	2,376	0.00%
2020/12/01	2	116.25	0	0.00	117.00	2	2,357	0.08%
2020/11/30	2	118.25	7	117.93	117.00	-5	2,349	-0.21%
2020/11/27	1	119.00	3	119.33	119.50	-2	2,312	-0.09%
2020/11/26	2	113.75	1	117.00	116.50	1	2,286	0.04%
2020/11/25	0	0.00	4	116.63	113.50	-4	2,270	-0.18%
2020/11/24	0	0.00	3	115.50	116.00	-3	2,259	-0.13%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	7	112.50	0	0.00	112.00	7	2,247	0.31%
2020/11/19	4	113.25	0	0.00	113.50	4	2,253	0.18%
2020/11/17	1	114.50	3	115.50	113.00	-2	2,211	-0.09%
2020/11/16	2	113.00	0	0.00	111.50	2	2,127	0.09%
2020/11/13	5	104.50	0	0.00	104.50	5	2,055	0.24%
2020/11/10	3	107.50	1	110.00	107.00	2	2,042	0.10%
2020/11/06	2	107.50	1	108.00	107.50	1	2,053	0.05%
2020/11/04	3	103.50	7	104.50	105.00	-4	2,077	-0.19%
2020/11/03	75	101.56	3	99.47	101.00	72	2,064	3.49%
2020/11/02	2	95.20	1	99.20	98.80	1	2,076	0.05%
2020/10/30	0	0.00	35	95.70	95.00	-35	2,048	-1.71%
2020/10/29	0	0.00	140	96.14	97.60	-140	2,037	-6.87%	大賣/鉅額交易
2020/10/28	1	96.90	0	0.00	96.50	1	2,025	0.05%
2020/10/27	0	0.00	1	101.00	100.50	-1	2,001	-0.05%
2020/10/26	2	96.55	1	96.40	101.00	1	2,019	0.05%
2020/10/23	2	99.85	0	0.00	99.70	2	2,002	0.10%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/16	1	101.50	1	103.50	101.50	0	2,172	0.00%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/12	0	0.00	5	101.50	102.00	-5	2,184	-0.23%
2020/10/08	1.2	101.17	51	100.53	101.50	-49.8	2,182	-2.28%
2020/10/07	10	101.95	0	0.00	101.00	10	2,076	0.48%
2020/10/06	0	0.00	3	111.83	112.00	-3	1,909	-0.16%
2020/09/29	1	115.50	0	0.00	114.00	1	2,035	0.05%
2020/09/25	3	117.17	5	115.50	114.00	-2	2,112	-0.09%
2020/09/24	0	0.00	2	120.00	119.00	-2	2,120	-0.09%
2020/09/23	1	123.00	1	123.00	122.50	0	2,121	0.00%
2020/09/21	0	0.00	1	125.00	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	3	123.00	125.00	-3	2,156	-0.14%
2020/09/14	0	0.00	3	125.00	123.50	-3	2,159	-0.14%
2020/09/11	3	124.00	2	121.50	121.00	1	2,147	0.05%
2020/09/10	1	128.50	2	129.25	127.50	-1	2,186	-0.05%
2020/09/09	5	129.00	0	0.00	129.00	5	2,226	0.22%
2020/09/08	1	124.50	5	124.60	124.50	-4	2,222	-0.18%
2020/09/07	1	119.00	0	0.00	118.00	1	2,198	0.05%
2020/09/01	2	121.00	0	0.00	121.00	2	2,298	0.09%
2020/08/31	18	121.00	2	122.00	119.00	16	2,298	0.70%
2020/08/27	2	121.00	3	122.00	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	3	118.00	119.00	-3	2,357	-0.13%
2020/08/25	2	116.75	1	118.00	117.00	1	2,377	0.04%
2020/08/24	1	120.00	0	0.00	119.50	1	2,417	0.04%
2020/08/20	0.2	117.00	0	0.00	117.00	0.2	2,471	0.01%
2020/08/19	4	123.25	0	0.00	122.00	4	2,477	0.16%
2020/08/18	3	125.17	0	0.00	124.00	3	2,493	0.12%
2020/08/14	3	126.83	2	128.25	128.50	1	2,623	0.04%
2020/08/13	1	124.50	2	125.50	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	4	123.50	0	0.00	122.00	4	2,855	0.14%
2020/08/10	3	129.67	1	129.00	126.50	2	2,833	0.07%
2020/08/07	4	134.00	100	133.40	132.50	-96	2,822	-3.40%
2020/08/06	4.2	135.33	1	136.50	137.50	3.2	2,815	0.11%
2020/08/04	0	0.00	10	137.30	137.00	-10	2,863	-0.35%
2020/08/03	0	0.00	2	138.00	137.50	-2	3,025	-0.07%
2020/07/31	0	0.00	12	135.17	136.00	-12	3,069	-0.39%
2020/07/30	2	136.00	0	0.00	135.00	2	3,130	0.06%
2020/07/29	2	136.00	42	135.65	136.50	-40	3,181	-1.26%
2020/07/28	11	141.55	2	140.00	136.50	9	3,179	0.28%
2020/07/27	0	0.00	4	141.25	141.50	-4	3,194	-0.13%
2020/07/24	146	140.48	265	141.44	137.50	-119	3,185	-3.74%	大買/大賣/鉅額交易
2020/07/23	2	138.00	5	139.30	140.50	-3	3,132	-0.10%
2020/07/21	0	0.00	2	136.50	137.50	-2	3,051	-0.07%
2020/07/17	1	136.04	10	135.50	136.50	-9	3,029	-0.30%
2020/07/16	5.1	135.09	3	134.00	134.00	2.1	3,055	0.07%
2020/07/14	1	138.00	0	0.00	137.50	1	3,083	0.03%
2020/07/13	2	138.25	0	0.00	137.50	2	3,107	0.06%
2020/07/10	4	138.50	0	0.00	137.50	4	3,137	0.13%
2020/07/09	3	141.00	23	140.61	143.50	-20	3,137	-0.64%
2020/07/08	4	140.00	6	140.17	140.00	-2	3,103	-0.06%
2020/07/07	0.1	143.00	19	144.05	142.50	-18.9	3,047	-0.62%
2020/07/06	5.3	144.18	103	144.06	145.00	-97.7	3,051	-3.20%	大賣/
2020/07/02	0	0.00	3	144.50	147.50	-3	3,058	-0.10%
2020/07/01	0	0.00	47	143.76	144.00	-47	3,085	-1.52%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	6	143.00	0	0.00	143.00	6	3,150	0.19%
2020/06/23	10	144.00	669	143.82	143.00	-659	3,297	-19.98%	大賣/鉅額交易
2020/06/22	1	146.50	0	0.00	145.00	1	3,338	0.03%
2020/06/19	4	147.00	5	146.50	147.00	-1	3,424	-0.03%
2020/06/18	0	0.00	2	147.00	147.00	-2	3,463	-0.06%
2020/06/17	12	149.46	2	154.50	146.00	10	3,470	0.29%
2020/06/16	5	148.90	2	150.00	150.00	3	3,455	0.09%
2020/06/15	22	143.61	23	144.35	144.50	-1	3,442	-0.03%
2020/06/11	1	141.50	3	141.33	141.00	-2	3,410	-0.06%
2020/06/10	0	0.00	1	142.50	142.50	-1	3,415	-0.03%
2020/06/08	0.1	140.50	0	0.00	140.50	0.1	3,457	0.00%
2020/06/05	1	140.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	142.00	201	141.01	142.50	-200	3,504	-5.71%	大賣/鉅額交易
2020/06/03	0	0.00	9	137.78	139.00	-9	3,544	-0.25%
2020/05/29	4	143.50	1	138.00	138.00	3	3,613	0.08%
2020/05/28	150	140.06	0	0.00	140.50	150	3,610	4.15%	大買/鉅額交易
2020/05/27	10	137.50	1	138.00	138.00	9	3,604	0.25%
2020/05/25	0	0.00	3	137.00	138.00	-3	3,552	-0.08%
2020/05/22	11	135.86	105	138.91	134.00	-94	3,532	-2.66%	大賣/
2020/05/21	46	134.76	2	135.75	136.50	44	3,527	1.25%
2020/05/20	11	129.41	1	128.50	128.50	10	3,482	0.29%
2020/05/19	2	132.50	1	131.50	132.00	1	3,439	0.03%
2020/05/18	8	132.94	5	132.10	130.50	3	3,338	0.09%
2020/05/15	3	144.50	35	143.97	144.00	-32	3,188	-1.00%
2020/05/14	11	151.05	10.5	147.62	145.00	0.5	3,173	0.02%
2020/05/13	11	151.68	1	151.00	153.00	10	3,142	0.32%
2020/05/12	1	149.50	0	0.00	147.50	1	3,122	0.03%
2020/05/11	0	0.00	1.9	152.02	152.00	-1.9	3,130	-0.06%
2020/05/08	205	155.24	6	154.33	152.50	199	3,083	6.45%	大買/鉅額交易
2020/05/07	0	0.00	8	146.50	147.00	-8	2,914	-0.27%
2020/05/06	167	144.03	1	142.50	142.50	166	2,860	5.80%	大買/鉅額交易
2020/05/05	1	141.00	1	139.00	140.50	0	2,798	0.00%
2020/05/04	2.3	131.22	2	134.75	135.00	0.3	2,732	0.01%
2020/04/30	1	134.00	4	133.75	136.00	-3	2,721	-0.11%
2020/04/29	3	128.00	2	126.50	129.00	1	2,663	0.04%
2020/04/28	2	125.00	0	0.00	124.50	2	2,662	0.08%
2020/04/27	4	124.50	0	0.00	125.50	4	2,679	0.15%
2020/04/21	2	127.00	2	126.00	123.00	0	2,744	0.00%
2020/04/20	0	0.00	1	127.50	128.50	-1	2,729	-0.04%
2020/04/17	120.1	129.97	0	0.00	129.00	120.1	2,725	4.41%	大買/鉅額交易
2020/04/16	72	132.28	0	0.00	132.00	72	2,739	2.63%
2020/04/15	0	0.00	6	128.00	128.50	-6	2,742	-0.22%
2020/04/14	0	0.00	1	124.50	125.00	-1	2,781	-0.04%
2020/04/13	3.3	122.50	0	0.00	122.50	3.3	2,760	0.12%
2020/04/10	1	119.50	1	120.50	119.50	0	2,755	0.00%
2020/04/09	1	121.50	1	122.00	121.00	0	2,772	0.00%
2020/04/08	1	118.50	0	0.00	121.50	1	2,772	0.04%
2020/04/01	2	126.50	5	125.10	123.00	-3	2,632	-0.11%
2020/03/31	1	118.00	1	119.50	122.00	0	2,578	0.00%
2020/03/30	5	116.10	2	114.75	117.50	3	2,554	0.12%
2020/03/27	138.1	119.93	4	117.38	115.00	134.1	2,514	5.33%	大買/鉅額交易
2020/03/26	1	112.50	2	111.50	113.50	-1	2,387	-0.04%
2020/03/25	2	111.00	355	111.17	110.00	-353	2,386	-14.79%	大賣/鉅額交易
2020/03/24	3	109.17	3	111.33	108.00	0	2,310	0.00%
2020/03/23	6	99.43	0	0.00	105.00	6	2,313	0.26%
2020/03/20	2	101.25	4	104.50	105.00	-2	2,327	-0.09%
2020/03/19	8	101.65	18	101.33	95.90	-10	2,294	-0.44%
2020/03/18	4	106.75	4	108.00	106.50	0	2,266	0.00%
2020/03/17	3	105.50	3	106.67	105.50	0	2,271	0.00%
2020/03/16	4	109.50	1	110.00	109.50	3	2,273	0.13%
2020/03/13	1	110.50	0	0.00	110.00	1	2,262	0.04%
2020/03/12	2	118.00	2	118.75	120.00	0	2,230	0.00%
2020/03/11	3	129.67	1	128.50	128.00	2	2,245	0.09%
2020/03/10	1	131.00	3	129.33	131.00	-2	2,249	-0.09%
2020/03/09	1	132.50	0	0.00	130.50	1	2,228	0.04%
2020/03/05	4	144.50	4	145.13	143.00	0	2,206	0.00%
2020/03/04	1	137.50	1	138.00	138.00	0	2,110	0.00%
2020/03/03	30	137.20	1	136.50	135.00	29	2,090	1.39%
2020/03/02	1	130.50	0	0.00	132.00	1	2,070	0.05%
2020/02/24	1	142.00	2	142.50	138.00	-1	2,086	-0.05%
2020/02/21	0	0.00	2	137.75	139.50	-2	2,052	-0.10%
2020/02/12	0	0.00	1	134.00	137.50	-1	2,276	-0.04%
2020/02/06	0.1	132.00	0	0.00	132.00	0.1	2,540	0.00%
2020/02/04	60	130.65	1	130.50	130.50	59	2,603	2.27%
2020/01/20	1	133.50	0	0.00	133.00	1	2,733	0.04%
2020/01/17	1	134.00	0	0.00	133.00	1	2,772	0.04%
2020/01/15	2	134.00	2	136.00	134.00	0	2,880	0.00%
2020/01/14	2	135.50	0	0.00	136.00	2	2,938	0.07%
2020/01/09	1.1	136.00	1	137.50	136.00	0.1	3,587	0.00%
2020/01/08	2	135.50	0	0.00	134.00	2	3,742	0.05%
2020/01/06	2	143.00	0	0.00	140.50	2	3,727	0.05%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2020/01/02	6	146.67	1	145.50	145.50	5	3,727	0.13%
2019/12/31	2	147.50	2	148.00	148.00	0	3,749	0.00%
2019/12/27	50	144.75	0	0.00	144.00	50	3,837	1.30%
2019/12/24	0	0.00	37	141.95	142.50	-37	3,938	-0.94%
2019/12/23	0	0.00	5	142.50	143.00	-5	3,996	-0.13%
2019/12/19	12	145.50	2	145.25	145.50	10	4,004	0.25%
2019/12/18	25.1	145.88	1	147.00	145.50	24.1	3,994	0.60%
2019/12/17	0	0.00	8	143.00	143.00	-8	3,989	-0.20%
2019/12/13	6	142.92	4	139.63	139.00	2	4,053	0.05%
2019/12/12	3	143.00	4	142.38	142.00	-1	4,082	-0.02%
2019/12/11	1	140.50	1	141.00	141.00	0	4,118	0.00%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/09	1	138.50	1	140.00	140.00	0	4,345	0.00%
2019/12/06	6	139.92	3	139.83	140.00	3	4,317	0.07%
2019/12/05	7	136.71	3	136.50	137.00	4	4,297	0.09%
2019/12/04	3	135.50	1	135.00	135.00	2	4,305	0.05%
2019/12/03	2	135.75	3	138.17	138.00	-1	4,355	-0.02%
2019/12/02	2	135.50	1	136.50	136.50	1	4,322	0.02%
2019/11/29	2	134.25	2	134.00	134.00	0	4,292	0.00%
2019/11/28	1.1	135.00	1	135.00	135.00	0.1	4,303	0.00%
2019/11/27	0	0.00	1	135.00	134.50	-1	4,338	-0.02%
2019/11/26	15	133.00	46	132.99	135.00	-31	4,333	-0.72%
2019/11/25	30.1	131.00	0	0.00	130.50	30.1	4,308	0.70%
2019/11/22	1	130.50	5	130.30	130.00	-4	4,348	-0.09%
2019/11/21	0.1	130.00	0	0.00	130.50	0.1	4,376	0.00%
2019/11/20	2	128.50	0	0.00	127.50	2	4,396	0.05%
2019/11/19	8	133.13	4	130.50	130.50	4	4,430	0.09%
2019/11/18	4.1	132.25	3	133.00	132.50	1.1	4,455	0.02%
2019/11/14	3	124.83	3	125.00	124.50	0	4,481	0.00%
2019/11/13	1	126.50	1	126.50	125.00	0	4,483	0.00%
2019/11/12	3	124.83	2	125.00	124.50	1	4,502	0.02%
2019/11/11	0	0.00	120	124.13	124.50	-120	4,528	-2.65%	大賣/鉅額交易
2019/11/08	1	126.50	0	0.00	123.00	1	4,514	0.02%
2019/11/07	1	127.00	61	128.13	128.00	-60	4,544	-1.32%
2019/11/06	2	132.00	3	133.50	131.00	-1	4,556	-0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	1	136.50	137.00	-1	4,569	-0.02%
2019/11/01	10	135.00	17	134.44	135.00	-7	4,563	-0.15%
2019/10/31	11.1	133.05	11	133.55	134.00	0.1	4,582	0.00%
2019/10/30	1.1	131.05	1	131.50	131.50	0.1	4,532	0.00%
2019/10/25	7	131.79	5	133.00	130.00	2	4,477	0.04%
2019/10/24	0	0.00	1	132.00	132.00	-1	4,471	-0.02%
2019/10/23	1	131.50	6	129.67	129.50	-5	4,585	-0.11%
2019/10/22	3	127.17	3	128.50	127.00	0	4,528	0.00%
2019/10/21	2	126.75	0	0.00	126.50	2	4,491	0.04%
2019/10/18	14	121.21	10	126.35	127.00	4	4,500	0.09%
2019/10/17	54	118.13	373	115.80	119.50	-319	4,312	-7.40%	大賣/鉅額交易
2019/10/16	10.1	134.83	193	129.38	126.00	-182.9	3,982	-4.59%	大賣/鉅額交易
2019/10/15	3	141.00	3	140.00	139.50	0	3,802	0.00%
2019/10/14	1	137.50	1	137.00	140.00	0	3,805	0.00%
2019/10/09	0.1	136.00	0	0.00	135.00	0.1	3,791	0.00%
2019/10/07	1	138.00	1	138.00	139.50	0	3,762	0.00%
2019/10/03	6	141.50	154	141.95	141.00	-148	3,727	-3.97%	大賣/鉅額交易
2019/10/02	100.1	145.00	2	145.00	145.00	98.1	3,745	2.62%
2019/10/01	2	145.00	0	0.00	144.50	2	3,765	0.05%
2019/09/27	2	144.25	2	142.50	142.00	0	3,731	0.00%
2019/09/26	0	0.00	4	146.88	145.00	-4	3,706	-0.11%
2019/09/24	3	148.17	1	146.50	146.00	2	3,727	0.05%
2019/09/23	1	145.00	1	145.00	144.00	0	3,682	0.00%
2019/09/20	1	143.50	1	144.50	143.50	0	3,742	0.00%
2019/09/18	2	144.25	3	144.33	145.00	-1	3,685	-0.03%
2019/09/17	1	149.50	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	149.50	2	149.00	150.00	-1	3,613	-0.03%
2019/09/12	9	149.00	10	150.35	152.00	-1	3,588	-0.03%
2019/09/11	1	140.50	1	139.00	138.50	0	3,450	0.00%
2019/09/06	54	138.00	2	138.50	138.50	52	3,384	1.54%
2019/09/05	18	136.67	4	133.25	137.00	14	3,413	0.41%
2019/09/03	1	131.00	1	132.00	130.50	0	3,374	0.00%
2019/09/02	1	130.50	1	129.50	131.50	0	3,377	0.00%
2019/08/30	3	129.33	2	131.50	129.00	1	3,363	0.03%
2019/08/29	2	129.25	0	0.00	131.00	2	3,333	0.06%
2019/08/28	0	0.00	2	128.50	127.00	-2	3,319	-0.06%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	2	129.50	2	131.00	130.00	0	3,265	0.00%
2019/08/23	1	133.50	175	134.88	135.00	-174	3,264	-5.33%	大賣/鉅額交易
2019/08/22	2	138.25	102	141.40	139.50	-100	3,254	-3.07%	大賣/
2019/08/21	102	139.50	7	138.50	139.50	95	3,228	2.94%	大買/
2019/08/20	6	138.33	1	138.00	136.00	5	3,193	0.16%
2019/08/19	1	132.00	1	132.50	135.00	0	3,169	0.00%
2019/08/16	3	135.00	3	136.00	136.50	0	3,145	0.00%
2019/08/15	1	136.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	0	0.00	1	139.00	138.00	-1	3,206	-0.03%
2019/08/13	0	0.00	1	138.50	136.50	-1	3,275	-0.03%
2019/08/12	10	141.10	180	141.09	139.00	-170	3,342	-5.09%	大賣/鉅額交易
2019/08/08	5	136.50	19	134.58	137.00	-14	3,305	-0.42%
2019/08/07	3	128.50	0	0.00	126.00	3	3,254	0.09%
2019/08/06	10	122.70	4	122.50	123.00	6	3,217	0.19%
2019/08/02	3	120.67	24	124.00	120.00	-21	3,215	-0.65%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	5	127.60	4	127.63	128.50	1	3,253	0.03%
2019/07/30	1.2	123.75	2	126.75	125.00	-0.8	3,307	-0.02%
2019/07/29	2	126.75	0	0.00	127.00	2	3,376	0.06%
2019/07/26	14	128.04	13	128.65	129.00	1	3,441	0.03%
2019/07/25	720	122.85	121	124.28	127.00	599	3,396	17.63%	大買/大賣/鉅額交易
2019/07/24	10	120.50	0	0.00	120.50	10	3,246	0.31%
2019/07/23	2	121.00	2	120.50	120.00	0	3,241	0.00%
2019/07/22	100	119.50	5	118.00	120.50	95	3,240	2.93%
2019/07/19	1	117.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	12	112.33	26	113.71	117.00	-14	3,157	-0.44%
2019/07/17	1	119.00	1	118.50	119.00	0	3,090	0.00%
2019/07/16	0	0.00	7	119.64	119.00	-7	3,097	-0.23%
2019/07/11	8	119.00	0	0.00	122.00	8	3,192	0.25%
2019/07/10	6	118.67	8	118.88	120.50	-2	3,278	-0.06%
2019/07/09	1	119.50	1	120.50	120.50	0	3,271	0.00%
2019/07/08	11	118.77	112	118.09	118.50	-101	3,270	-3.09%	大賣/鉅額交易
2019/07/05	2	124.50	1	124.00	124.00	1	3,218	0.03%
2019/07/04	2	125.50	2	126.50	129.00	0	3,204	0.00%
2019/07/03	3	125.50	2	125.00	125.00	1	3,213	0.03%
2019/07/02	4	130.50	3	131.33	130.00	1	3,212	0.03%
2019/07/01	4	130.50	1	132.00	131.50	3	3,208	0.09%
2019/06/28	1	124.00	0	0.00	124.50	1	3,166	0.03%
2019/06/27	10	124.50	38	124.93	122.00	-28	3,197	-0.88%
2019/06/26	0	0.00	10	121.25	119.50	-10	3,227	-0.31%
2019/06/25	0	0.00	10	120.50	121.50	-10	3,257	-0.31%
2019/06/21	15	124.33	0	0.00	123.00	15	3,324	0.45%
2019/06/20	18	124.19	16	124.94	123.50	2	3,333	0.06%
2019/06/19	0	0.00	15	124.50	124.50	-15	3,371	-0.44%
2019/06/14	2	119.50	2	122.00	119.50	0	3,508	0.00%
2019/06/13	3	124.50	9	122.17	120.50	-6	3,524	-0.17%
2019/05/31	3	110.33	3	111.50	113.00	0	3,687	0.00%
2019/05/30	0	0.00	4	110.00	110.50	-4	3,699	-0.11%
2019/05/29	1	111.00	4	110.00	108.50	-3	3,673	-0.08%
2019/05/28	0	0.00	6	112.25	115.00	-6	3,696	-0.16%
2019/05/27	1	113.00	2	111.50	114.00	-1	3,691	-0.03%
2019/05/24	1	112.00	1	111.50	112.50	0	3,685	0.00%
2019/05/23	2	115.25	7	114.00	115.00	-5	3,726	-0.13%
2019/05/22	15	118.87	6	119.33	117.50	9	3,745	0.24%
2019/05/21	6	115.83	6	112.33	118.00	0	3,733	0.00%
2019/05/20	3	106.67	3	110.00	112.50	0	3,682	0.00%
2019/05/17	1	114.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	4	122.75	4	125.00	122.00	0	3,558	0.00%
2019/05/15	6	118.92	7	123.86	125.50	-1	3,540	-0.03%
2019/05/14	1	113.00	1	113.50	114.50	0	3,507	0.00%
2019/05/13	1	116.50	1	118.00	117.50	0	3,488	0.00%
2019/05/08	5.5	123.50	5	123.00	123.00	0.5	3,438	0.01%
2019/05/07	47	123.29	13	125.00	126.00	34	3,378	1.01%
2019/05/06	22	117.43	12	119.38	117.50	10	3,293	0.30%
2019/05/03	0	0.00	4	116.25	118.00	-4	3,229	-0.12%
2019/05/02	1	111.00	1	111.50	113.50	0	3,207	0.00%
2019/04/30	2	108.50	5	111.10	112.50	-3	3,276	-0.09%
2019/04/29	2	106.00	0	0.00	108.50	2	3,315	0.06%
2019/04/26	4	113.25	0	0.00	111.50	4	3,310	0.12%
2019/04/25	1	117.00	0	0.00	116.50	1	3,362	0.03%
2019/04/24	48	116.49	1	118.50	118.00	47	3,463	1.36%
2019/04/22	10	117.05	0	0.00	117.00	10	3,438	0.29%
2019/04/19	1	117.50	1	117.00	116.00	0	3,432	0.00%
2019/04/18	3	118.00	53	117.01	115.50	-50	3,455	-1.45%
2019/04/17	80	116.73	11	114.41	118.00	69	3,420	2.02%
2019/04/16	55	113.84	4	111.50	113.50	51	3,327	1.53%
2019/04/12	2	108.75	0	0.00	107.00	2	3,235	0.06%
2019/04/08	1	109.00	1	110.00	111.00	0	3,278	0.00%
2019/03/29	2	110.50	1	111.00	111.00	1	3,233	0.03%
2019/03/28	0	0.00	108	107.09	107.50	-108	3,169	-3.41%	大賣/鉅額交易
2019/03/26	7	106.21	0	0.00	106.00	7	3,144	0.22%
2019/03/25	1	107.00	4	107.38	107.50	-3	3,150	-0.10%
2019/03/22	5	112.00	11	109.77	111.00	-6	3,127	-0.19%
2019/03/21	28	112.95	5	110.00	109.50	23	3,054	0.75%
2019/03/20	0	0.00	15	104.80	105.00	-15	2,905	-0.52%
2019/03/19	0	0.00	1	106.00	103.50	-1	2,915	-0.03%
2019/03/18	14	104.14	1	102.50	104.00	13	2,920	0.45%
2019/03/15	16	104.72	2	103.00	103.50	14	2,898	0.48%
2019/03/14	1	100.00	2	100.20	100.00	-1	2,875	-0.03%
2019/03/13	0	0.00	2	100.50	98.20	-2	2,893	-0.07%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/11	200	96.76	0	0.00	97.00	200	2,934	6.81%	大買/鉅額交易
2019/03/08	2	95.30	5	95.66	96.00	-3	3,015	-0.10%
2019/03/07	6	94.83	5	95.40	93.50	1	3,020	0.03%
2019/03/05	1	99.50	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	2	100.00	0	0.00	100.50	2	3,064	0.07%
2019/02/26	3	108.00	1	105.50	103.50	2	3,021	0.07%
2019/02/25	0	0.00	15	103.67	104.00	-15	3,001	-0.50%
2019/02/22	19	106.26	0	0.00	104.50	19	2,977	0.64%
2019/02/21	11	105.00	40	102.75	103.00	-29	2,912	-1.00%
2019/02/20	20	102.63	58	101.62	105.50	-38	2,864	-1.33%
2019/02/19	1	100.00	2	100.00	100.00	-1	2,818	-0.04%
2019/02/18	23	100.66	151	101.20	99.90	-128	2,801	-4.57%	大賣/鉅額交易
2019/02/15	2	98.70	2	99.20	99.00	0	2,769	0.00%
2019/02/14	4	98.85	2	98.90	98.00	2	2,739	0.07%
2019/02/13	15	99.50	20	97.65	97.50	-5	2,710	-0.18%
2019/02/12	5	97.60	0	0.00	98.50	5	2,671	0.19%
2019/02/11	202	99.27	4	99.08	98.50	198	2,662	7.44%	大買/鉅額交易
2019/01/30	2	95.00	0	0.00	95.50	2	2,618	0.08%
2019/01/28	2	96.70	3	97.17	96.70	-1	2,656	-0.04%
2019/01/24	0	0.00	2	96.20	97.80	-2	2,816	-0.07%
2019/01/23	0	0.00	10	96.70	97.90	-10	2,861	-0.35%
2019/01/21	1	94.00	1	96.00	96.90	0	2,769	0.00%
2019/01/18	1	91.70	101	91.73	93.70	-100	2,755	-3.63%	大賣/
2019/01/17	2	92.00	5	94.60	91.10	-3	2,774	-0.11%
2019/01/16	4	95.50	2	96.70	96.50	2	2,748	0.07%
2019/01/15	15	92.86	3	92.27	93.20	12	2,714	0.44%
2019/01/10	0	0.00	20	92.68	91.80	-20	3,063	-0.65%
2019/01/08	2	90.10	0	0.00	90.60	2	3,087	0.06%
2019/01/07	25	91.64	4	92.90	90.60	21	3,167	0.66%
2019/01/03	0	0.00	200	90.71	91.50	-200	3,284	-6.09%	大賣/鉅額交易
2019/01/02	3	94.40	205	92.94	92.60	-202	3,265	-6.19%	大賣/鉅額交易
2018/12/27	3	89.60	0	0.00	89.10	3	3,321	0.09%
2018/12/26	2	88.70	0	0.00	88.30	2	3,404	0.06%
2018/12/24	0	0.00	7	89.99	87.80	-7	3,432	-0.20%
2018/12/20	1	86.50	0	0.00	86.10	1	3,457	0.03%
2018/12/19	7	88.53	1	86.40	86.30	6	3,453	0.17%
2018/12/18	10	89.43	10	89.73	89.20	0	3,436	0.00%
2018/12/06	5	92.70	106	92.68	93.70	-101	3,676	-2.75%	大賣/鉅額交易
2018/12/04	1	105.00	46	102.73	102.50	-45	3,734	-1.21%
2018/12/03	0	0.00	1	104.00	106.00	-1	3,734	-0.03%
2018/11/29	24	96.90	7	96.47	96.00	17	3,600	0.47%
2018/11/28	18	91.03	0	0.00	92.90	18	3,511	0.51%
2018/11/15	0	0.00	1	88.20	89.00	-1	3,631	-0.03%
2018/11/12	1	90.60	0	0.00	88.50	1	3,671	0.03%
2018/11/06	1	89.00	1	92.90	89.40	0	3,826	0.00%
2018/11/05	0	0.00	2	92.70	93.90	-2	3,923	-0.05%
2018/11/02	0	0.00	2	91.90	91.20	-2	3,973	-0.05%
2018/11/01	6	89.03	9	89.99	89.00	-3	3,933	-0.08%
2018/10/31	2	82.90	2	84.70	85.00	0	3,880	0.00%
2018/10/30	0	0.00	1	79.00	78.50	-1	3,804	-0.03%
2018/10/25	1	79.00	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	2	80.55	80.60	-2	3,702	-0.05%
2018/10/23	0	0.00	1	77.70	77.70	-1	3,653	-0.03%
2018/10/22	1	75.90	1	76.80	78.50	0	3,583	0.00%
2018/10/19	209	72.77	6	74.73	74.00	203	3,509	5.79%	大買/鉅額交易
2018/10/18	9	83.30	13	85.72	80.50	-4	3,311	-0.12%
2018/10/17	2	89.70	0	0.00	88.60	2	3,255	0.06%
2018/10/15	8	90.76	100	89.49	89.90	-92	3,202	-2.87%
2018/10/12	100	87.71	10	87.80	87.80	90	3,135	2.87%
2018/10/09	1	87.80	1	88.50	88.10	0	3,063	0.00%
2018/10/05	13	89.95	4	95.00	88.50	9	3,258	0.28%
2018/10/04	3	97.80	5	96.48	96.00	-2	3,211	-0.06%
2018/10/03	2	103.00	0	0.00	100.50	2	3,180	0.06%
2018/10/02	4	104.00	1	104.50	104.00	3	3,246	0.09%
2018/10/01	3	102.50	0	0.00	103.00	3	3,247	0.09%
2018/09/28	3	100.10	3	99.73	101.50	0	3,251	0.00%
2018/09/26	1	99.60	0	0.00	99.00	1	3,230	0.03%
2018/09/21	6	100.50	6	100.50	103.00	0	3,313	0.00%
2018/09/20	0	0.00	145	99.73	99.10	-145	3,307	-4.38%	大賣/鉅額交易
2018/09/18	2	107.50	2	110.00	103.50	0	3,277	0.00%
2018/09/14	5	101.00	5	101.00	106.00	0	3,247	0.00%
2018/09/12	103.1	94.41	2	92.70	95.00	101.1	3,167	3.19%	大買/鉅額交易
2018/09/11	1	90.50	0	0.00	91.60	1	3,169	0.03%
2018/09/07	101	109.44	150	108.70	108.50	-49	3,191	-1.54%	大買/大賣/
2018/09/06	0	0.00	3	115.50	115.00	-3	3,144	-0.10%
2018/09/03	1	119.50	0	0.00	117.50	1	3,234	0.03%
2018/08/31	2	119.50	2	120.00	119.50	0	3,264	0.00%
2018/08/29	2	118.50	0	0.00	117.00	2	3,384	0.06%
2018/08/28	4	118.50	4	120.00	118.00	0	3,482	0.00%
2018/08/27	3	119.50	0	0.00	119.50	3	3,665	0.08%
2018/08/22	10	118.40	11	120.14	118.50	-1	3,627	-0.03%
2018/08/20	7	125.50	0	0.00	123.50	7	3,587	0.20%
2018/08/17	1	125.00	6	124.92	124.00	-5	3,588	-0.14%
2018/08/16	3	117.50	2	119.00	122.00	1	3,585	0.03%
2018/08/13	0	0.00	12	121.96	118.50	-12	3,488	-0.34%
2018/08/10	6	124.92	5	121.50	123.50	1	3,472	0.03%
2018/08/09	42	121.58	2	115.00	122.50	40	3,360	1.19%
2018/08/07	1	110.50	0	0.00	112.50	1	3,316	0.03%
2018/07/31	0	0.00	5	116.00	117.50	-5	3,537	-0.14%
2018/07/30	5	119.00	0	0.00	116.50	5	3,544	0.14%
2018/07/26	6	116.50	0	0.00	119.50	6	3,541	0.17%
2018/07/24	2	118.00	2	117.00	119.00	0	3,575	0.00%
2018/07/19	2.1	119.93	2	120.00	119.50	0.1	3,643	0.00%
2018/07/16	0	0.00	8	116.19	114.50	-8	3,784	-0.21%
2018/07/13	0	0.00	9	115.83	116.00	-9	3,694	-0.24%
2018/07/11	5	119.50	58	120.09	120.00	-53	3,557	-1.49%
2018/07/10	51	119.90	2	120.00	117.50	49	3,494	1.40%
2018/07/09	2	113.50	126	111.36	110.00	-124	3,401	-3.65%	大賣/鉅額交易
2018/07/06	1	108.00	5	108.20	110.00	-4	3,384	-0.12%
2018/07/05	2	113.75	1	110.50	109.50	1	3,380	0.03%
2018/07/03	4	112.63	0	0.00	105.50	4	3,344	0.12%
2018/07/02	0	0.00	30	110.85	110.50	-30	3,314	-0.91%
2018/06/29	24	107.02	14	106.00	107.50	10	3,286	0.30%
2018/06/28	37	108.70	3	109.50	107.00	34	3,290	1.03%
2018/06/27	0	0.00	4	106.00	105.50	-4	3,365	-0.12%
2018/06/26	4	104.00	0	0.00	101.50	4	3,401	0.12%
2018/06/20	1	101.50	2	104.75	104.00	-1	3,314	-0.03%
2018/06/19	23	107.33	24	104.85	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	2	109.50	108.50	-2	3,193	-0.06%
2018/06/14	2	101.25	0	0.00	100.00	2	3,047	0.07%
2018/06/08	30	99.35	0	0.00	98.60	30	2,958	1.01%
2018/06/06	1	105.00	3	105.17	104.50	-2	2,901	-0.07%
2018/06/05	4	101.50	3	104.00	102.00	1	2,823	0.04%
2018/06/04	55	105.01	6	103.20	104.00	49	2,728	1.80%
2018/06/01	1	93.20	6	94.15	96.00	-5	2,558	-0.20%
2018/05/31	1	95.00	5	95.36	94.60	-4	2,535	-0.16%
2018/05/30	1	90.10	1	91.00	92.40	0	2,465	0.00%
2018/05/29	2	91.80	0	0.00	91.70	2	2,454	0.08%
2018/05/28	0	0.00	1	93.70	92.90	-1	2,461	-0.04%
2018/05/25	1	92.30	1	95.00	92.70	0	2,475	0.00%
2018/05/24	0	0.00	17	92.35	95.00	-17	2,521	-0.67%
2018/05/23	15	91.40	9	92.39	90.40	6	2,485	0.24%
2018/05/22	0	0.00	1	93.60	93.90	-1	2,466	-0.04%
2018/05/21	5	91.50	55	90.44	92.70	-50	2,466	-2.03%
2018/05/18	7	92.20	137	91.37	91.40	-130	2,447	-5.31%	大賣/鉅額交易
2018/05/16	0	0.00	10	96.00	96.30	-10	2,433	-0.41%
2018/05/15	12	92.77	11	94.01	94.30	1	2,421	0.04%
2018/05/14	50	93.66	70	93.00	94.00	-20	2,407	-0.83%
2018/05/11	5	88.88	0	0.00	88.80	5	2,343	0.21%
2018/05/10	20	89.21	6	88.87	88.70	14	2,309	0.61%
2018/05/09	12	91.28	9	91.84	91.80	3	2,253	0.13%
2018/05/08	10	88.09	3	89.47	89.10	7	2,205	0.32%
2018/05/04	0	0.00	1	85.50	85.50	-1	2,146	-0.05%
2018/05/03	50	87.00	0	0.00	85.50	50	2,144	2.33%
2018/05/02	1	86.10	3	86.40	86.10	-2	2,147	-0.09%
2018/04/30	3	82.70	0	0.00	82.70	3	2,098	0.14%
2018/04/27	6	82.02	6	82.03	82.50	0	2,155	0.00%
2018/04/26	6	82.17	5	83.20	82.00	1	2,142	0.05%
2018/04/25	2	81.55	3	83.07	83.50	-1	2,148	-0.05%
2018/04/24	1	78.00	15	74.80	78.10	-14	2,099	-0.67%
2018/04/23	2	85.85	0	0.00	82.70	2	1,979	0.10%
2018/04/20	1	93.50	4	94.70	91.80	-3	1,900	-0.16%
2018/04/19	4	92.80	0	0.00	92.20	4	1,905	0.21%
2018/04/18	0	0.00	4	90.90	92.00	-4	1,960	-0.20%
2018/04/17	10	88.85	1	89.30	88.70	9	1,973	0.46%
2018/04/09	0	0.00	1	94.30	95.00	-1	2,233	-0.04%
2018/04/03	10	94.20	0	0.00	96.50	10	2,231	0.45%
2018/04/02	0	0.00	2	98.50	95.50	-2	2,238	-0.09%
2018/03/31	1	96.90	0	0.00	97.30	1	2,277	0.04%
2018/03/30	4	95.48	10	96.50	99.00	-6	2,278	-0.26%
2018/03/29	1	91.80	1	92.50	92.10	0	2,137	0.00%
2018/03/28	2	86.60	1	86.30	86.00	1	2,066	0.05%
2018/03/27	1	87.60	1	88.00	88.00	0	2,052	0.00%
2018/03/26	8	87.81	2	87.40	87.00	6	2,060	0.29%
2018/03/23	0	0.00	1	89.60	89.00	-1	2,070	-0.05%
2018/03/21	1	91.90	0	0.00	91.20	1	2,105	0.05%
2018/03/09	1.1	86.32	1	86.90	86.40	0.1	2,235	0.00%
2018/03/08	1	88.20	1	87.70	88.00	0	2,275	0.00%
2018/03/01	1	94.80	0	0.00	93.10	1	2,506	0.04%
2018/02/26	4	93.05	4	94.00	94.00	0	2,522	0.00%
2018/02/22	1	88.80	0	0.00	87.90	1	2,546	0.04%
2018/02/09	0	0.00	1	89.40	86.00	-1	2,740	-0.04%
2018/02/07	10	88.08	1	88.30	87.60	9	2,714	0.33%
2018/02/06	1	80.90	0	0.00	86.10	1	2,729	0.04%
2018/02/01	1	87.60	1	87.80	87.60	0	2,788	0.00%
2018/01/31	0.2	90.00	138	88.10	90.40	-137.8	2,798	-4.92%	大賣/鉅額交易
2018/01/23	4	93.78	7	93.53	92.30	-3	3,020	-0.10%
2018/01/22	4	90.53	1	91.00	90.00	3	3,064	0.10%
2018/01/19	4	89.00	4	89.50	90.00	0	3,074	0.00%
2018/01/17	2	91.65	2	91.75	93.00	0	3,137	0.00%
2018/01/16	1	92.60	2	93.00	91.90	-1	3,137	-0.03%
2018/01/12	2	94.75	2	95.10	94.00	0	3,088	0.00%
2018/01/11	2	87.80	2	88.10	87.80	0	3,018	0.00%
2018/01/10	6	89.45	2	91.00	87.60	4	3,010	0.13%
2018/01/09	2	91.00	2	92.10	90.70	0	2,997	0.00%
2018/01/08	2	90.00	2	90.65	92.80	0	2,984	0.00%
2018/01/05	2	88.55	2	89.55	88.80	0	2,947	0.00%
2018/01/03	3	89.13	4	87.85	89.00	-1	2,900	-0.03%
2018/01/02	1	84.50	0	0.00	83.80	1	2,836	0.04%