博晟生醫 (6733)-凱基-復興券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	1	37.80	37.65	-1	336	-0.30%
2023/12/04	0	0.00	0.1	41.50	40.90	-0.1	301	-0.04%
2023/12/01	1.1	41.49	0	0.00	41.65	1.1	257	0.44%
2023/11/20	0	0.00	1	34.00	34.10	-1	169	-0.59%
2023/11/06	0	0.00	1	32.95	33.10	-1	212	-0.47%
2023/11/03	0	0.00	1	32.55	32.55	-1	215	-0.46%
2023/11/01	0	0.00	1	32.35	32.40	-1	242	-0.41%
2023/10/26	1	31.95	0	0.00	31.95	1	260	0.38%
2023/10/12	0	0.00	1	35.20	35.30	-1	339	-0.29%
2023/09/28	0	0.00	1	35.95	36.00	-1	452	-0.22%
2023/09/12	1	34.90	0	0.00	35.40	1	661	0.15%
2023/09/08	1	35.65	0	0.00	35.55	1	693	0.14%
2023/09/06	2	36.00	0	0.00	35.90	2	753	0.27%
2023/08/31	4	36.94	0	0.00	37.20	4	959	0.42%
2023/08/17	0	0.00	5	37.18	37.25	-5	1,251	-0.40%
2023/08/16	5	36.18	0	0.00	36.90	5	1,265	0.39%
2023/08/15	0	0.00	38	35.05	35.65	-38	1,270	-2.99%
2023/08/14	0	0.00	43	34.73	34.45	-43	1,272	-3.38%
2023/08/11	0	0.00	16	36.29	36.40	-16	1,271	-1.26%
2023/08/10	0	0.00	8	37.69	37.50	-8	1,272	-0.63%
2023/08/09	0	0.00	11	38.20	38.30	-11	1,293	-0.85%
2023/08/08	1	38.05	29	38.11	38.10	-28	1,309	-2.14%
2023/08/07	1	38.30	43	38.16	38.15	-42	1,326	-3.17%
2023/08/02	0	0.00	2	40.15	40.00	-2	1,340	-0.15%
2023/08/01	0	0.00	7	40.44	40.60	-7	1,358	-0.52%
2023/07/31	0	0.00	6	40.47	40.20	-6	1,392	-0.43%
2023/07/28	0	0.00	6	40.94	40.85	-6	1,429	-0.42%
2023/07/27	0	0.00	6	41.00	40.85	-6	1,447	-0.41%
2023/07/26	0	0.00	12	41.02	40.70	-12	1,468	-0.82%
2023/07/25	0	0.00	7	41.99	42.00	-7	1,511	-0.46%
2023/07/24	0	0.00	4	42.15	42.05	-4	1,530	-0.26%
2023/07/21	0	0.00	4	42.80	42.35	-4	1,560	-0.26%
2023/07/20	0	0.00	6	42.96	42.90	-6	1,625	-0.37%
2023/07/19	1	43.65	2	43.93	43.15	-1	1,668	-0.06%
2023/07/18	0	0.00	2	42.13	41.95	-2	1,835	-0.11%
2023/07/17	0	0.00	6	42.66	43.00	-6	1,872	-0.32%
2023/07/14	0	0.00	6	40.68	40.70	-6	1,922	-0.31%
2023/07/13	0	0.00	6	40.89	40.40	-6	1,944	-0.31%
2023/07/12	2	42.40	6	41.46	40.65	-4	1,962	-0.20%
2023/07/11	1	42.35	6	42.45	42.20	-5	1,950	-0.26%
2023/07/10	1	43.35	0	0.00	43.05	1	1,954	0.05%
2023/07/07	5	44.45	8	44.64	44.40	-3	1,959	-0.15%
2023/07/06	4	45.35	0	0.00	45.30	4	1,987	0.20%
2023/07/05	0	0.00	20	46.16	45.75	-20	2,061	-0.97%
2023/07/04	2	45.75	0	0.00	45.60	2	2,071	0.10%
2023/07/03	1	46.80	12	46.46	46.10	-11	2,078	-0.53%
2023/06/30	0	0.00	18	48.15	47.70	-18	2,075	-0.87%
2023/06/29	4	46.04	0	0.00	48.20	4	2,039	0.20%
2023/06/28	1	44.80	20	44.44	44.60	-19	2,028	-0.94%
2023/06/27	0	0.00	1	44.40	44.85	-1	2,054	-0.05%
2023/06/26	5	43.78	1	44.00	43.65	4	2,138	0.19%
2023/06/20	0	0.00	7	44.11	43.60	-7	2,263	-0.31%
2023/06/14	1	45.00	0	0.00	44.10	1	2,417	0.04%
2023/06/12	0	0.00	5	46.29	45.65	-5	2,378	-0.21%
2023/06/09	3	46.60	0.3	46.55	47.50	2.7	2,346	0.12%
2023/06/08	5.3	48.62	6	46.66	47.80	-0.7	2,301	-0.03%
2023/06/06	0	0.00	1	42.05	42.75	-1	2,171	-0.05%
2023/06/05	0	0.00	2	41.83	42.35	-2	2,166	-0.09%
2023/06/02	1	42.65	0	0.00	41.95	1	2,154	0.05%
2023/06/01	1	42.50	5	44.25	42.60	-4	2,122	-0.19%
2023/05/29	1	39.60	1	40.15	39.55	0	2,032	0.00%
2023/05/23	1	39.15	0	0.00	40.85	1	2,087	0.05%
2023/05/16	0	0.00	1	36.80	36.95	-1	2,010	-0.05%
2023/05/12	0	0.00	1	38.65	38.15	-1	1,976	-0.05%
2023/05/10	0	0.00	2	39.15	39.60	-2	1,943	-0.10%
2023/05/08	0	0.00	2	40.08	40.00	-2	1,904	-0.11%
2023/05/05	4	41.38	0	0.00	41.00	4	1,884	0.21%
2023/05/02	0	0.00	5	38.40	39.35	-5	1,785	-0.28%
2023/04/28	5	38.15	1	40.10	38.15	4	1,762	0.23%
2023/04/26	1	36.80	2	37.70	38.35	-1	1,678	-0.06%
2023/04/25	0	0.00	118	38.53	38.55	-118	1,641	-7.19%	大賣/鉅額交易
2023/04/21	6	41.48	95	41.15	41.60	-89	1,514	-5.87%
2023/04/20	0	0.00	7	43.15	43.15	-7	1,329	-0.53%
2023/04/19	6	38.40	2	39.10	39.25	4	1,283	0.31%
2023/04/18	0	0.00	1	35.45	35.70	-1	1,215	-0.08%
2023/04/17	0	0.00	41	35.15	34.95	-41	1,181	-3.47%
2023/04/12	0	0.00	35	35.42	34.35	-35	1,118	-3.13%
2023/04/11	1	34.20	1.2	34.21	34.15	-0.2	1,089	-0.01%
2023/04/10	3.2	35.18	121	34.20	35.40	-117.9	1,048	-11.24%	大賣/鉅額交易
2023/04/07	1	33.20	65	33.15	32.90	-64	961	-6.66%
2023/03/31	1	33.40	0	0.00	33.55	1	918	0.11%
2023/03/28	0	0.00	17	33.52	33.00	-17	843	-2.01%
2023/03/27	3	34.30	0	0.00	34.20	3	810	0.37%
2023/03/24	8	34.09	4	34.03	34.00	4	708	0.56%
2023/03/23	11	31.34	0	0.00	31.15	11	611	1.80%
2023/03/22	4	31.85	20.5	31.82	32.55	-16.5	573	-2.87%
2023/03/21	0	0.00	30	29.52	29.70	-30	485	-6.18%
2023/03/17	0	0.00	1	25.00	25.10	-1	386	-0.26%
2023/03/03	1	24.60	0.3	25.57	25.50	0.7	315	0.22%
2023/03/02	0	0.00	10	26.15	26.15	-10	290	-3.45%
2023/03/01	0	0.00	2	27.45	27.25	-2	265	-0.75%
2023/02/24	2	27.95	4	27.71	27.95	-2	247	-0.81%
2023/02/23	1	26.75	0	0.00	27.90	1	197	0.51%
2023/02/22	1	24.70	0	0.00	25.40	1	149	0.67%
2023/02/20	0	0.00	1	24.90	24.95	-1	138	-0.72%
2023/02/09	0	0.00	2	23.45	23.70	-2	108	-1.85%
2023/02/08	0	0.00	1	23.30	22.80	-1	99	-1.01%
2023/02/06	1	23.30	0	0.00	23.00	1	96	1.04%
2023/02/02	10	23.05	0	0.00	22.90	10	92	10.76%
2023/01/31	0	0.00	1	22.40	22.25	-1	88	-1.13%
2023/01/17	0	0.00	1	21.70	21.70	-1	87	-1.14%
2023/01/11	1	21.10	0	0.00	21.15	1	86	1.16%
2022/12/28	0	0.00	1	22.40	22.05	-1	93	-1.07%
2022/12/27	1	22.75	0	0.00	22.50	1	94	1.06%
2022/12/20	1	22.20	0	0.00	22.15	1	100	0.99%
2022/12/19	1	22.50	0	0.00	22.50	1	106	0.94%
2022/12/14	1	23.80	0	0.00	23.70	1	120	0.83%
2022/09/19	5	25.20	0	0.00	24.80	5	293	1.71%
2022/09/15	5	26.50	2	26.63	26.80	3	264	1.14%
2022/09/14	0	0.00	5	24.90	25.10	-5	226	-2.20%
2022/09/08	5	23.20	1	23.85	23.85	4	201	1.99%
2022/09/07	0	0.00	5	23.27	23.30	-5	184	-2.71%
2022/09/05	3	22.10	0	0.00	22.10	3	143	2.10%
2022/09/01	2	22.90	0	0.00	23.05	2	126	1.58%
2022/08/31	0	0.00	2	24.00	24.00	-2	109	-1.83%
2022/08/23	2	22.53	1	23.05	21.95	1	81	1.22%
2022/08/17	0	0.00	2	21.38	21.40	-2	65	-3.05%
2022/08/15	0	0.00	1	21.60	21.30	-1	63	-1.57%
2022/08/12	1	20.45	0	0.00	20.35	1	60	1.65%
2022/08/11	4	20.34	2	20.60	20.60	2	61	3.28%
2022/07/25	0	0.00	1	20.65	21.05	-1	55	-1.80%
2022/07/22	2	20.23	1	20.40	20.40	1	53	1.88%
2022/07/15	1	20.15	1	20.75	20.80	0	54	0.00%
2022/07/08	3	21.63	3	22.75	21.60	0	73	0.00%
2022/07/06	1	21.40	1	22.35	21.20	0	87	0.00%
2022/06/29	1	22.10	0	0.00	22.45	1	141	0.71%
2022/06/21	1	22.40	1	22.55	22.70	0	142	0.00%
2022/06/14	1	22.75	1	23.00	23.00	0	138	0.00%
2022/05/19	1	22.35	1	22.85	22.85	0	145	0.00%
2022/05/09	1	24.95	1	25.65	24.90	0	144	0.00%
2022/04/11	5	25.43	0	0.00	25.40	5	106	4.71%
2022/04/01	0	0.00	1	25.95	27.00	-1	83	-1.19%
2022/03/22	0	0.00	3	24.65	24.75	-3	57	-5.26%
2022/02/24	1	26.25	1	26.90	26.20	0	99	0.00%
2022/02/23	1	26.45	1	27.40	27.00	0	100	0.00%
2022/02/14	1	24.55	0	0.00	25.00	1	100	0.99%
2022/01/17	0	0.00	1	25.30	25.05	-1	103	-0.97%
2022/01/14	1	24.55	1	24.95	25.00	0	102	0.00%
2022/01/07	2	26.03	1	26.80	26.20	1	101	0.99%
2022/01/04	2	26.15	1	26.05	26.30	1	100	0.99%
2022/01/03	1	26.35	1	26.75	26.70	0	99	0.00%
2021/12/22	0	0.00	1	26.60	26.70	-1	96	-1.04%
2021/12/16	0	0.00	1	27.25	27.15	-1	94	-1.06%
2021/12/14	2	27.50	1	28.40	27.05	1	90	1.10%
2021/12/13	2	27.08	0	0.00	27.45	2	86	2.30%
2021/12/03	0	0.00	1	26.80	26.15	-1	69	-1.44%
2021/12/02	0	0.00	4	25.54	25.95	-4	57	-7.01%
2021/11/22	0	0.00	2	24.40	24.35	-2	49	-4.07%
2021/11/19	3	23.07	2	23.63	23.60	1	46	2.14%
2021/11/18	1	22.40	1	22.80	24.25	0	44	0.00%
2021/11/16	1	22.85	1	23.00	23.00	0	40	0.00%
2021/11/10	1	23.05	0	0.00	23.40	1	43	2.32%
2021/11/05	1	23.10	0	0.00	23.10	1	45	2.21%
2021/11/03	1	23.20	1	23.85	23.20	0	45	0.00%
2021/10/25	0	0.00	1	23.40	23.30	-1	61	-1.62%
2021/10/19	0	0.00	1	23.45	23.45	-1	63	-1.57%
2021/10/08	1	23.10	0	0.00	23.00	1	67	1.48%
2021/10/07	1	23.40	1	24.80	23.50	0	68	0.00%
2021/10/01	1	22.95	0	0.00	23.00	1	72	1.38%
2021/09/22	2	22.60	0	0.00	23.00	2	82	2.42%
2021/09/03	0	0.00	1	23.80	23.45	-1	90	-1.10%
2021/08/27	1	23.60	2	23.83	23.60	-1	94	-1.06%
2021/08/19	0	0.00	1	23.05	23.00	-1	99	-1.01%
2021/08/09	1	25.00	1	25.90	24.60	0	104	0.00%
2021/08/04	0	0.00	3	25.50	25.60	-3	113	-2.64%
2021/08/03	2	24.50	0	0.00	24.40	2	116	1.72%
2021/08/02	2	25.15	0	0.00	25.00	2	116	1.72%
2021/07/30	0	0.00	1	27.80	26.05	-1	116	-0.86%
2021/07/29	0	0.00	1	25.35	25.35	-1	110	-0.90%
2021/07/20	1	24.30	1	24.95	24.25	0	133	0.00%
2021/07/19	1	24.20	0	0.00	24.35	1	135	0.74%
2021/07/13	1	24.65	0	0.00	24.35	1	146	0.68%
2021/07/02	1	25.55	0	0.00	25.70	1	222	0.45%
2021/06/29	1	25.90	0	0.00	26.00	1	228	0.44%
2021/06/28	1	26.15	0	0.00	26.15	1	227	0.44%
2021/06/25	1	26.35	0	0.00	26.35	1	231	0.43%
2021/06/23	1	26.15	0	0.00	26.40	1	240	0.42%
2021/06/03	1	27.25	0	0.00	27.60	1	279	0.36%
2021/05/20	1	26.95	0	0.00	26.15	1	340	0.29%
2021/05/19	0	0.00	1	26.80	26.45	-1	345	-0.29%
2021/05/18	1	25.55	1	26.80	26.00	0	351	0.00%
2021/05/17	1	24.30	0	0.00	25.00	1	357	0.28%
2021/04/21	0	0.00	2	31.78	31.70	-2	383	-0.52%
2021/04/12	0	0.00	11	31.86	33.95	-11	358	-3.07%
2021/04/01	1	30.25	0	0.00	30.30	1	310	0.32%
2021/03/10	0	0.00	1	29.90	31.00	-1	312	-0.32%
2021/02/18	0	0.00	1	28.45	29.35	-1	257	-0.39%
2021/02/17	1	26.35	1	27.70	27.75	0	255	0.00%
2021/02/02	1	28.30	2	28.10	28.40	-1	242	-0.41%
2021/02/01	0	0.00	1	28.25	28.05	-1	239	-0.42%