千附精密 (6829)-凱基-復興券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	0.1	112.00	112.00	-0.1	656	-0.01%
2023/12/04	1	114.00	0.2	112.17	113.50	0.9	728	0.12%
2023/12/01	0	0.00	0.1	108.50	109.50	-0.1	734	-0.01%
2023/11/29	0	0.00	1	106.00	106.00	-1	852	-0.12%
2023/11/28	0	0.00	0	106.00	106.00	0	986	0.00%
2023/11/27	0	106.50	2.1	104.86	104.00	-2.1	1,158	-0.18%
2023/11/24	4.1	111.30	0	0.00	110.00	4.1	1,255	0.33%
2023/11/20	3	104.50	0	0.00	103.50	3	1,603	0.19%
2023/11/09	0.1	101.68	0	0.00	101.00	0.1	1,771	0.00%
2023/11/08	0	101.50	0	0.00	102.50	0	1,772	0.00%
2023/11/07	0.1	100.50	0	0.00	101.00	0.1	1,774	0.00%
2023/11/06	0.1	103.00	0	0.00	102.50	0.1	1,768	0.00%
2023/10/26	2	107.75	2	107.75	107.50	0	1,896	0.00%
2023/10/13	0.1	114.00	0	0.00	112.50	0.1	1,922	0.00%
2023/10/12	0.1	112.00	1	111.50	115.00	-1	1,929	-0.05%
2023/10/11	1	112.00	0	0.00	112.00	1	1,934	0.05%
2023/10/06	0.1	112.25	0	0.00	112.00	0.1	1,922	0.01%
2023/10/03	0.2	115.65	0	0.00	113.50	0.2	1,961	0.01%
2023/09/28	0	0.00	0.1	117.52	117.50	-0.1	2,001	0.00%
2023/09/25	0	0.00	0.1	118.00	116.50	-0.1	2,003	0.00%
2023/09/22	0	112.43	0	0.00	112.00	0	1,986	0.00%
2023/09/20	0	0.00	0.2	116.00	114.50	-0.2	1,973	-0.01%
2023/09/19	1	114.00	0.2	115.50	115.50	0.9	1,956	0.04%
2023/09/18	1	117.50	1	119.00	117.00	0	1,941	0.00%
2023/09/15	3.1	123.55	0	0.00	122.50	3.1	1,900	0.16%
2023/09/13	0.1	129.00	0	0.00	130.50	0.1	1,926	0.00%
2023/09/12	2.1	130.71	0	0.00	130.00	2.1	1,922	0.11%
2023/09/11	1.1	132.69	4	134.63	131.50	-3	1,906	-0.15%
2023/09/08	5	141.40	7	138.21	140.00	-2	1,854	-0.11%
2023/09/07	2.1	140.50	5	138.80	139.50	-3	1,816	-0.16%
2023/09/06	5	144.20	1	143.00	142.00	4	1,799	0.22%
2023/09/05	1.2	149.04	6	145.75	143.00	-4.8	1,796	-0.27%
2023/09/04	1.1	152.91	1	150.00	151.00	0.1	1,745	0.01%
2023/09/01	5.1	154.26	6	156.50	154.00	-1	1,782	-0.05%
2023/08/31	8.1	158.74	9	158.50	152.00	-0.9	1,659	-0.06%
2023/08/30	3	146.81	6	144.50	150.00	-3	1,509	-0.20%
2023/08/29	7.1	138.38	37	137.27	142.50	-29.9	1,418	-2.11%
2023/08/28	67	151.09	45	150.10	151.50	22	1,316	1.67%
2023/08/25	109	137.14	7	139.79	138.00	102	1,254	8.13%	大買/鉅額交易
2023/08/24	5	134.50	5	133.10	138.00	0	1,158	0.00%
2023/08/23	0	0.00	3	129.00	125.50	-3	1,108	-0.27%
2023/08/22	2	121.50	1	124.00	122.50	1	1,080	0.09%
2023/08/21	1	126.50	0	0.00	126.50	1	1,090	0.09%
2023/08/18	3	127.17	1	128.00	126.50	2	1,151	0.17%
2023/08/17	0	0.00	8	122.50	122.50	-8	1,130	-0.71%
2023/08/16	1	113.00	0	0.00	113.50	1	1,144	0.09%
2023/08/09	0	0.00	1	116.00	114.50	-1	1,336	-0.07%
2023/08/02	2	120.75	1	120.00	119.50	1	1,495	0.07%
2023/08/01	3	121.67	2	122.00	123.00	1	1,483	0.07%
2023/07/25	8	103.75	0	0.00	104.00	8	1,915	0.42%
2023/07/20	1	112.00	0	0.00	111.00	1	2,574	0.04%
2023/07/13	0	0.00	8	116.50	116.00	-8	3,176	-0.25%
2023/07/06	2	134.25	0	0.00	134.50	2	3,573	0.06%
2023/06/27	0	0.00	0	124.50	124.00	0	3,816	0.00%
2023/06/26	1	126.50	1	127.50	126.50	0	3,819	0.00%
2023/06/21	0	0.00	1	132.50	128.50	-1	3,818	-0.03%
2023/06/20	1	131.02	1	132.50	131.00	0	3,814	0.00%
2023/06/19	0	0.00	1	134.50	133.00	-1	3,795	-0.03%
2023/06/16	1	131.50	1	129.50	128.00	0	3,752	0.00%
2023/06/15	1	128.50	0	0.00	128.50	1	3,752	0.03%
2023/06/13	4	128.00	0	0.00	127.00	4	3,739	0.11%
2023/06/12	1	127.00	0	0.00	127.00	1	3,736	0.03%
2023/06/08	6	134.50	0.1	135.00	134.50	5.9	3,700	0.16%
2023/06/07	0.1	141.50	1	145.50	136.50	-0.9	3,687	-0.02%
2023/06/01	1	134.50	2	134.00	134.00	-1	3,550	-0.03%
2023/05/31	2	136.00	0	0.00	135.50	2	3,536	0.06%
2023/05/29	16	135.00	0	0.00	133.50	16	3,498	0.46%
2023/05/25	0	0.00	0.1	134.50	132.50	-0.1	3,463	0.00%
2023/05/24	5.1	143.45	1	138.00	138.00	4.1	3,443	0.12%
2023/05/23	18	135.19	0	0.00	135.50	18	3,369	0.53%
2023/05/22	5	136.80	1.1	134.60	134.00	3.9	3,353	0.12%
2023/05/19	2.1	131.24	2	136.00	132.00	0.1	3,313	0.00%
2023/05/11	0	0.00	1	129.00	128.00	-1	3,080	-0.03%
2023/05/10	1	136.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	4	135.63	134.00	-4	2,999	-0.13%
2023/05/05	2	141.50	1.2	143.55	140.50	0.8	2,906	0.03%
2023/05/04	5	145.00	6.1	148.48	143.50	-1.1	2,864	-0.04%
2023/05/03	5.1	147.54	1	147.50	146.50	4.1	2,796	0.14%
2023/05/02	0	0.00	2	148.25	145.00	-2	2,661	-0.08%
2023/04/28	6	149.83	4	149.50	148.00	2	2,574	0.08%
2023/04/27	5	150.60	3	146.67	148.00	2	2,383	0.08%
2023/04/26	4	147.25	8	147.94	145.50	-4	2,096	-0.19%
2023/04/25	6	147.67	3	147.67	152.00	3	1,878	0.16%
2023/04/24	7	141.00	5.1	141.91	138.50	1.9	1,703	0.11%
2023/04/21	0.1	139.00	1	140.00	141.50	-0.9	1,591	-0.06%
2023/04/20	1	137.50	2	139.25	133.50	-1	1,441	-0.07%
2023/04/19	1	144.00	3	143.33	144.00	-2	1,374	-0.15%
2023/04/18	6	141.50	3	140.67	137.50	3	1,270	0.24%
2023/04/17	0	136.00	2	131.75	137.50	-2	1,049	-0.19%
2023/04/14	5	128.10	5	128.10	125.00	0	969	0.00%
2023/04/13	1	120.00	22	116.09	124.50	-21	796	-2.64%
2023/04/12	32	113.63	12	115.67	113.50	20	733	2.73%
2023/04/11	2	115.25	14	114.07	115.00	-12	650	-1.84%
2023/04/10	6	116.00	2	116.50	114.50	4	567	0.70%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	2	97.00	9	94.30	99.50	-7	340	-2.06%
2023/03/31	10	92.50	3	92.73	90.50	7	310	2.26%
2023/03/30	0	0.00	1	87.40	88.40	-1	286	-0.35%
2023/03/29	1	81.80	0	0.00	81.80	1	266	0.38%
2023/03/28	1	86.10	0	0.00	82.60	1	262	0.38%
2023/03/23	1	85.20	0	0.00	85.20	1	238	0.42%
2023/03/20	0	0.00	3	86.50	85.50	-3	233	-1.28%
2023/03/13	0	0.00	2	80.15	81.10	-2	272	-0.74%
2023/03/10	2	81.35	0	0.00	82.00	2	287	0.69%
2023/03/06	0	0.00	7	83.47	83.70	-7	364	-1.92%
2023/03/03	0	0.00	2	83.30	83.40	-2	363	-0.55%
2023/03/02	1	81.20	0	0.00	81.30	1	365	0.27%
2023/02/24	3	82.80	0	0.00	81.30	3	362	0.83%
2023/02/23	2	83.55	0	0.00	82.60	2	359	0.56%
2023/02/21	0	0.00	2	84.00	83.00	-2	359	-0.56%
2023/02/15	0	0.00	1	78.00	79.00	-1	338	-0.30%
2023/02/08	2	78.00	0	0.00	78.20	2	326	0.61%
2023/01/30	0	0.00	1	75.00	74.10	-1	320	-0.31%
2023/01/12	1	72.40	0	0.00	72.60	1	335	0.30%
2022/12/27	1	74.00	0	0.00	74.00	1	433	0.23%
2022/12/15	0	0.00	1	77.20	77.40	-1	582	-0.17%
2022/12/14	1	75.30	0	0.00	75.90	1	585	0.17%
2022/12/05	1	79.50	1	81.40	81.30	0	600	0.00%
2022/12/02	0	0.00	7	78.86	78.20	-7	576	-1.22%
2022/12/01	7	81.10	0	0.00	79.90	7	558	1.25%
2022/11/30	0	0.00	4	77.98	78.80	-4	518	-0.77%
2022/11/25	2	71.25	0	0.00	70.60	2	472	0.42%
2022/11/24	2	72.30	0	0.00	72.10	2	470	0.43%
2022/10/27	0	0.00	1	67.10	67.00	-1	428	-0.23%
2022/10/26	0	0.00	0.1	67.00	66.60	-0.1	427	-0.02%
2022/10/21	0	0.00	1	72.30	70.80	-1	418	-0.24%
2022/10/13	2	67.20	0	0.00	65.50	2	400	0.50%
2022/10/11	5.1	73.50	0	0.00	73.30	5.1	375	1.34%
2022/10/06	5	83.20	0	0.00	83.00	5	349	1.43%
2022/10/05	0	0.00	5	85.32	84.20	-5	330	-1.51%
2022/10/04	5	80.60	0	0.00	80.20	5	306	1.63%
2022/09/27	0	0.00	1	82.50	82.00	-1	194	-0.52%
2022/09/26	0	0.00	1	81.50	78.30	-1	180	-0.55%
2022/09/21	0.1	79.90	0	0.00	79.40	0.1	147	0.03%
2022/09/20	0	0.00	1	78.40	78.40	-1	140	-0.71%
2022/09/19	1	78.10	0	0.00	78.00	1	139	0.72%
2022/09/15	2	80.45	0	0.00	79.50	2	129	1.54%
2022/09/08	0	0.00	1	75.20	76.00	-1	90	-1.11%
2022/08/23	0	0.00	1	74.80	75.40	-1	90	-1.10%
2022/08/16	1	76.40	0	0.00	77.60	1	96	1.04%
2022/08/12	1	74.20	0	0.00	74.30	1	91	1.09%
2022/08/11	1	75.00	0	0.00	75.00	1	91	1.09%
2022/07/27	1	70.20	0	0.00	70.10	1	95	1.05%
2022/07/26	1	72.60	0	0.00	72.60	1	94	1.05%
2022/07/25	1	72.00	0	0.00	72.80	1	94	1.06%
2022/07/20	1	71.80	0	0.00	71.90	1	97	1.03%
2022/07/13	0	0.00	1	70.60	71.00	-1	98	-1.01%
2022/07/07	0	0.00	4	72.00	71.10	-4	101	-3.96%
2022/06/30	2	73.80	0	0.00	72.80	2	106	1.87%
2022/06/27	0	0.00	2	76.80	76.70	-2	122	-1.63%
2022/06/24	1	73.60	0	0.00	73.60	1	126	0.79%
2022/06/23	0	0.00	1	72.60	72.80	-1	132	-0.76%
2022/06/22	0	0.00	1	73.20	73.10	-1	151	-0.66%
2022/06/21	0	0.00	1	75.50	75.00	-1	154	-0.65%
2022/06/17	2	76.00	0	0.00	76.40	2	179	1.12%
2022/06/15	2	77.95	1	78.00	77.90	1	208	0.48%
2022/05/30	0	0.00	4	81.70	81.60	-4	232	-1.72%
2022/05/25	0	0.00	1	76.50	76.60	-1	223	-0.45%
2022/05/09	2	73.50	0	0.00	74.20	2	215	0.93%
2022/04/07	2	81.00	0	0.00	78.00	2	193	1.04%
2022/04/06	1	81.10	0	0.00	81.00	1	190	0.53%
2022/03/31	2	85.35	1	85.50	83.80	1	187	0.53%
2022/03/30	1	82.90	0	0.00	83.20	1	180	0.55%
2022/03/25	1	85.00	1	84.40	85.80	0	164	0.00%
2022/03/24	1	80.50	0	0.00	80.40	1	144	0.69%
2022/03/23	1	80.70	0	0.00	81.00	1	140	0.71%
2022/03/21	0	0.00	2	79.40	83.90	-2	114	-1.75%
2022/03/18	2	74.75	2	74.80	76.30	0	86	0.00%
2022/03/17	0	0.00	1	75.60	75.60	-1	82	-1.22%
2022/03/16	0	0.00	1	74.60	74.20	-1	76	-1.31%
2022/03/15	3	74.83	0	0.00	75.50	3	70	4.26%