加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    29,046張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225011.635011.7611.70032,2740.00%
2024/05/2110511.7961511.8211.75-51032,284-1.58% 大買/大賣/鉅額交易
2024/05/1715011.85412.0311.8814632,3890.45% 大買/鉅額交易
2024/05/16711.5922711.6711.90-22032,114-0.69% 大賣/鉅額交易
2024/05/142011.6000.0011.582032,1910.06%
2024/05/131,10011.3560011.3511.5850032,1251.56% 大買/大賣/鉅額交易
2024/05/1020011.23811.0311.4419232,1420.60% 大買/鉅額交易
2024/05/092010.5900.0010.822031,3840.06%
2024/05/08810.8500.0010.61831,3080.03%
2024/05/0700.001,00010.6710.69-1,00031,232-3.20% 大賣/鉅額交易
2024/05/0630010.7200.0010.7130030,5620.98% 大買/鉅額交易
2024/05/0350010.8100.0010.6750030,4441.64% 大買/鉅額交易
2024/04/2900.0019.9710.05-130,5960.00%
2024/04/262009.6300.009.8920030,1100.66% 大買/鉅額交易
2024/04/2500.002209.379.40-22029,901-0.74% 大賣/鉅額交易
2024/04/2400.001509.109.26-15029,582-0.51% 大賣/鉅額交易
2024/04/231008.76158.788.918529,7030.29%
2024/04/222008.661008.728.6210029,8700.33% 大買/
2024/04/19508.21508.268.26029,6110.00%
2024/04/18628.36828.428.50-2029,378-0.07%
2024/04/17258.3200.008.292529,3530.09%
2024/04/16158.412008.458.43-18529,005-0.64% 大賣/鉅額交易
2024/04/15508.57508.728.70028,4680.00%
2024/04/121758.9300.008.9317528,2240.62% 大買/鉅額交易
2024/04/111008.981009.069.19027,8570.00%
2024/04/1000.001609.159.26-16027,597-0.58% 大賣/鉅額交易
2024/04/091109.001109.078.95027,0740.00% 大買/大賣/
2024/04/031908.98308.868.9016026,7250.60% 大買/鉅額交易
2024/04/0200.00659.109.02-6527,035-0.24%
2024/03/28308.53308.638.77026,4670.00%
2024/03/22658.7100.008.536526,4210.25%
2024/03/211508.97609.008.979025,7770.35% 大買/
2024/03/20548.7300.008.665425,5930.21%
2024/03/19568.7600.008.665625,3950.22%
2024/03/18508.81528.868.84-224,943-0.01%
2024/03/15378.7000.008.683724,7450.15%
2024/03/14509.19209.209.033024,3870.12%
2024/03/1300.00209.129.25-2024,065-0.08%
2024/03/12228.81528.999.02-3023,824-0.13%
2024/03/081008.381008.478.50023,8040.00%
2024/03/07138.51338.478.41-2023,731-0.08%
2024/03/06128.2148.388.49823,6010.03%
2024/03/05328.3500.008.223223,1630.14%
2024/03/0428.5728.698.57022,9070.00%
2024/03/0100.0038.708.59-322,700-0.01%
2024/02/2938.6500.008.60322,3400.01%
2024/02/23508.7900.008.805021,5340.23%
2024/02/2100.0018.538.77-120,9450.00%
2024/02/16608.07668.168.45-620,090-0.03%
2024/02/15127.9768.048.01619,7930.03%
2024/02/0217.8117.957.73019,3120.00%
2024/01/31207.6800.007.622018,4760.11%
2024/01/3057.9000.007.86518,2160.03%
2024/01/2618.3500.008.26118,0210.01%
2024/01/2518.0468.158.37-517,973-0.03%
2024/01/2417.6617.857.65017,3990.00%
2024/01/2257.1600.007.16516,6890.03%
2024/01/1937.5877.717.55-416,243-0.02%
2024/01/1857.4700.007.53516,0730.03%
2024/01/1777.7700.007.57715,9170.04%
2024/01/16108.1200.008.121015,3320.07%
2024/01/151008.351008.428.47014,8020.00%
2024/01/1118.5000.008.68114,4260.01%
2024/01/10508.32508.398.35014,1300.00%
2024/01/0900.0028.548.49-214,023-0.01%
2024/01/0848.6300.008.41413,9410.03%
2024/01/03508.91508.908.90013,6500.00%
2023/12/2800.0039.089.41-313,177-0.02%
2023/12/2728.9200.008.98212,8940.02%
2023/12/21808.80808.879.06012,5170.00%
2023/12/1900.00468.838.98-4612,047-0.38%
2023/12/12468.7100.008.744611,4630.40%
2023/12/0800.00678.738.82-6711,142-0.60%
2023/12/07448.6400.008.694411,0610.40%
2023/12/06238.9100.009.012310,9250.21%
2023/10/132010.842010.7010.70010,2130.00%
2023/10/1200.00111.2311.21-110,183-0.01%
2023/09/19110.9100.0010.8419,6670.01%
2023/09/18110.977411.0610.94-739,670-0.75%
2023/09/15411.19211.4011.3129,6460.02%
2023/09/142411.0100.0011.05249,5810.25%
2023/09/134611.0200.0010.98469,6240.48%
2023/09/11111.0300.0011.0519,8420.01%
2023/09/07111.4000.0011.2119,8190.01%
2023/09/0100.003011.4911.49-309,708-0.31%
2023/08/313011.4400.0011.35309,8740.30%
2023/08/2900.002511.5011.52-2510,007-0.25%
2023/08/2300.00210.7810.75-210,076-0.02%
2023/08/2200.00410.4610.46-410,040-0.04%
2023/08/21210.7000.0010.52210,3300.02%
2023/08/18510.9000.0010.92510,3110.05%
2023/08/172010.912011.1011.14010,2650.00%
2023/08/162211.3800.0011.312210,0160.22%
2023/08/10212.2500.0012.27210,1180.02%
2023/08/09112.32112.3912.35010,1370.00%
2023/08/082912.662912.4912.49010,1390.00%
2023/08/07112.9100.0012.85110,0020.01%
2023/07/2600.00412.6612.55-49,698-0.04%
2023/07/21212.2817912.0812.19-1779,485-1.87% 大賣/鉅額交易
2023/07/205112.1500.0012.23519,5210.54%
2023/07/1912611.9200.0011.931269,5171.32% 大買/鉅額交易
2023/07/06212.08212.1911.6909,5240.00%
2023/07/0400.00212.6112.58-29,291-0.02%
2023/07/0300.001012.3212.46-109,385-0.11%
2023/06/291412.07212.2511.97129,4770.13%
2023/06/282012.262012.3512.2409,6020.00%
2023/06/2700.009312.1312.22-939,663-0.96%
2023/06/269311.9300.0011.91939,8300.95%
2023/06/21212.5000.0012.3729,8700.02%
2023/06/20212.9100.0012.8729,8710.02%
2023/06/16113.35113.3413.4509,9500.00%
2023/06/15112.80112.8913.0109,9830.00%
2023/06/09212.43212.4312.49010,3070.00%
2023/06/0200.009111.6311.84-9110,801-0.84%
2023/06/014611.0700.0011.334610,7520.43%
2023/05/314511.0700.0010.914510,7660.42%
2023/05/1800.00512.9112.95-510,151-0.05%
2023/05/021013.121013.2213.3509,7990.00%
2023/03/081013.9600.0013.621010,2350.10%
2023/02/2200.001014.2814.26-1010,297-0.10%
2022/12/162013.032013.1913.35012,3890.00%
2022/12/152013.372013.3213.32012,3430.00%
2022/12/1400.001513.8613.88-1512,197-0.12%
2022/12/1200.001013.5013.55-1012,026-0.08%
2022/12/0500.001013.1013.22-1011,351-0.09%
2022/11/181012.1100.0011.831010,0530.10%
2022/11/0700.0019.6510.24-18,471-0.01%
2022/11/0419.53109.649.81-98,051-0.11%
2022/11/0200.00108.969.25-107,381-0.14%
2022/11/01108.19108.328.5507,1800.00%
2022/10/31108.01108.198.3406,9820.00%
2022/10/28108.7800.008.35106,7870.15%
2022/10/2700.00109.249.02-106,674-0.15%
2022/10/2500.00108.738.68-106,493-0.15%
2022/10/24109.0600.008.88105,9960.17%
2022/10/20109.72109.8210.0205,4570.00%
2022/10/182010.602010.6510.6305,2080.00%
2022/10/171010.051010.2310.2905,1430.00%
2022/10/14510.621510.7210.84-105,045-0.20%
2022/10/121010.4300.0010.25104,9290.20%
2022/10/0500.001011.9312.34-104,700-0.21%
2022/09/301011.061011.1611.1804,5800.00%
2022/09/29411.5000.0011.5044,5080.09%
2022/09/281011.7200.0011.50104,5160.22%
2022/09/27311.9500.0011.9234,4140.07%
2022/09/2300.001012.5012.37-104,311-0.23%
2022/09/221312.3900.0012.39134,3120.30%
2022/09/2000.001013.2813.34-104,203-0.24%
2022/09/191013.0700.0013.06104,2600.23%
2022/09/141513.5000.0013.41154,2430.35%
2022/09/1300.001014.2414.23-104,132-0.24%
2022/09/121013.9200.0013.92104,1240.24%
2022/09/011014.4300.0014.42104,2160.24%
2022/08/3100.001014.9914.99-104,193-0.24%
2022/08/301014.4100.0014.61104,1290.24%
2022/08/191014.3600.0014.57103,8750.26%
2022/08/151014.921014.9815.0703,8680.00%
2022/08/1100.001014.7414.73-103,868-0.26%
2022/08/101014.4200.0014.15103,8490.26%
2022/08/0400.001014.8714.93-103,931-0.25%
2022/08/021014.2800.0014.35104,0640.25%
2022/07/29515.1200.0015.0954,1060.12%
2022/07/281515.7300.0015.74154,1110.36%
2022/07/152015.752015.8415.5104,6870.00%
2022/07/121016.1000.0016.29104,6940.21%
2022/06/2100.00516.6416.94-54,713-0.11%
2022/06/17516.1100.0016.3654,8320.10%
2022/06/0100.00116.3616.25-16,282-0.02%
2022/05/30116.0800.0016.0116,2930.02%
2022/05/2700.00415.5415.38-46,272-0.06%
2022/05/24414.7700.0014.7446,2870.06%
2022/05/1300.001014.2414.15-106,078-0.16%
2022/05/121013.7400.0013.74106,0160.17%
2022/05/1100.001014.5914.59-105,946-0.17%
2022/05/091014.1000.0013.95105,7690.17%
2022/04/2900.001015.2415.82-105,349-0.19%
2022/04/251014.6100.0014.61105,1060.20%
2022/03/1700.001015.6316.23-104,309-0.23%
2022/03/161013.0200.0013.64103,8260.26%
2022/02/21121.3000.0021.5712,5020.04%
2022/02/14122.1700.0022.1812,5100.04%
2022/01/06119.5100.0019.2812,1590.05%
2021/12/27120.0200.0020.0012,0820.05%
2021/12/20119.4100.0019.4212,0430.05%
2021/12/14120.7600.0020.7911,9210.05%
2021/12/08121.5000.0021.2811,8840.05%
2021/11/26121.8200.0021.6211,6740.06%
2021/10/2000.00125.1325.10-11,641-0.06%
2021/09/16122.4300.0022.5111,5350.07%
2021/05/06229.5300.0029.6421,4590.14%
2021/05/03230.4600.0029.1521,5450.13%
2021/04/29131.1500.0031.1011,5640.06%
2021/04/19131.3800.0031.2011,5840.06%
2021/04/07130.5000.0030.5411,5520.06%
2021/03/11131.6000.0031.6011,4070.07%
2021/03/10131.0000.0030.3711,3800.07%
2021/02/23334.5000.0034.5831,2130.25%
2021/02/2200.00334.1934.23-31,197-0.25%
2021/02/19333.7000.0033.6731,1810.25%
2021/02/1800.001634.3434.52-161,167-1.37%
2021/01/28430.4300.0030.6041,0760.37%
2021/01/26232.50532.4532.15-31,060-0.28%
2021/01/22232.8500.0032.2821,0020.20%
2021/01/20332.5900.0032.8139520.32%
2021/01/19532.0700.0032.7159180.54%
2021/01/18529.9900.0030.5558900.56%
2021/01/0800.00128.7428.80-1893-0.11%
2021/01/0600.00128.1328.11-1922-0.11%
2021/01/0500.00127.8427.94-1917-0.11%
2021/01/0400.00127.6027.90-1939-0.11%
2020/12/30127.0000.0027.0319100.11%
2020/12/28126.0900.0026.0119350.11%
2020/12/18126.1700.0025.8511,0460.10%
2020/12/17126.24726.1926.20-61,048-0.57%
2020/12/1600.00625.9325.99-61,058-0.57%
2020/12/1100.00526.1926.22-51,062-0.47%
2020/11/25526.8100.0026.7051,1700.43%
2020/11/1800.00226.2426.31-21,177-0.17%
2020/11/1700.00126.0726.05-11,178-0.08%
2020/11/1600.00126.0225.84-11,212-0.08%
2020/11/1200.00126.1625.68-11,209-0.08%
2020/11/1100.00325.8726.06-31,220-0.25%
2020/11/1000.00725.7725.80-71,211-0.58%
2020/11/0900.00125.5925.62-11,231-0.08%
2020/11/061024.75224.7824.5881,2170.66%
2020/11/051024.4200.0024.35101,2270.81%
2020/09/24120.5200.0020.3511,5990.06%
2020/09/18222.4700.0022.5721,5700.13%
2020/09/08123.1100.0022.8311,6730.06%
2020/09/07223.0200.0022.9721,7080.12%
2020/09/04122.6800.0022.7811,7350.06%
2020/09/02123.4700.0023.7211,7570.06%
2020/08/3100.00224.9924.59-21,774-0.11%
2020/08/2800.00224.3524.43-21,792-0.11%
2020/08/2600.00124.4324.35-11,883-0.05%
2020/08/2400.00324.4224.32-31,950-0.15%
2020/08/07122.9900.0022.3811,9730.05%
2020/08/06223.2100.0023.0321,9440.10%
2020/08/03122.7500.0022.3911,8850.05%
2020/07/31123.1000.0022.9911,8600.05%
2020/07/24223.3300.0022.9321,8180.11%
2020/07/23123.8500.0023.9011,7850.06%
2020/07/2100.00124.3224.45-11,716-0.06%
2020/07/20123.5000.0023.8711,6890.06%
2020/07/16224.1100.0023.8221,6340.12%
2020/06/3000.00122.4722.49-11,233-0.08%
2020/06/29122.1400.0022.0011,2200.08%
2020/06/1100.00322.9622.80-3966-0.31%
2020/06/10323.5400.0023.6439370.32%
2020/05/29119.7000.0019.6316810.15%
2020/05/27220.43519.9419.96-3609-0.49%
2020/05/26319.8800.0020.1935920.51%
2020/05/25519.26519.1819.1805600.00%
2019/09/1900.00127.6327.62-1591-0.17%
2019/09/1000.00128.2028.23-1543-0.18%
2019/09/0500.00127.9128.20-1511-0.20%
2019/08/26125.5400.0025.6713920.25%
2019/08/19227.2100.0027.3223270.61%
2018/03/29235.29234.9034.9002380.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音