元大臺灣ESG永續 (00850)-凱基-員林券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.59
漲跌
▲0.23
漲幅
+0.54%
成交量
1,011張
產業
上市
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3.1	42.77	42.47	-3.1	1,706	-0.18%
2024/05/13	0	0.00	0.1	41.47	41.44	-0.1	1,782	0.00%
2024/05/10	0	0.00	0.1	41.20	41.19	-0.1	1,789	-0.01%
2024/05/06	0	0.00	2	40.70	40.63	-2	1,872	-0.11%
2024/04/25	0.1	39.05	0	0.00	38.99	0.1	1,990	0.01%
2024/04/24	0	0.00	1	39.43	39.66	-1	1,998	-0.05%
2024/04/23	0.1	38.66	0	0.00	38.62	0.1	2,048	0.00%
2024/04/19	0.1	38.00	0	0.00	38.39	0.1	2,063	0.01%
2024/04/17	0	0.00	1	39.37	39.60	-1	2,010	-0.05%
2024/04/15	1	40.44	0	0.00	40.37	1	1,972	0.05%
2024/04/12	1	40.84	0	0.00	40.80	1	1,979	0.05%
2024/04/02	0	0.00	0.1	40.27	40.48	-0.1	2,091	0.00%
2024/03/28	4	39.90	0	0.00	40.00	4	2,144	0.19%
2024/03/18	0	0.00	0	38.98	39.21	0	2,210	0.00%
2024/03/12	5	39.06	0	0.00	39.07	5	2,215	0.23%
2024/03/11	0	0.00	5	38.70	38.64	-5	2,211	-0.23%
2024/03/05	0	0.00	0.7	37.64	37.69	-0.7	2,161	-0.03%
2024/03/04	0	0.00	0	37.39	37.41	0	2,160	0.00%
2024/03/01	1	36.77	0	0.00	36.70	1	2,154	0.05%
2024/02/22	0	0.00	0.7	36.87	36.94	-0.7	2,171	-0.03%
2024/01/31	2	35.25	0	0.00	35.27	2	2,390	0.08%
2024/01/24	0	0.00	1	35.12	35.13	-1	2,299	-0.04%
2024/01/18	0	0.00	0	33.89	33.89	0	2,329	0.00%
2024/01/16	0.1	34.22	0	0.00	34.11	0.1	2,295	0.00%
2024/01/10	0	0.00	0	34.34	34.27	0	2,308	0.00%
2024/01/03	0	34.84	0	34.63	34.46	0	2,332	0.00%
2024/01/02	0	34.98	0	0.00	34.95	0	2,295	0.00%
2023/12/29	0	35.14	1	35.14	35.16	-1	2,283	-0.04%
2023/12/28	0	35.11	0	0.00	35.16	0	2,276	0.00%
2023/12/25	0	0.00	2	34.64	34.58	-2	2,249	-0.09%
2023/12/20	0	0.00	3	34.60	34.62	-3	2,253	-0.13%
2023/12/15	0.1	34.60	0	0.00	34.54	0.1	2,260	0.00%
2023/12/14	0	34.44	2	34.39	34.46	-2	2,231	-0.09%
2023/12/13	0.3	34.15	0	0.00	34.06	0.3	2,227	0.01%
2023/12/11	0.3	33.98	0	33.97	33.95	0.3	2,202	0.01%
2023/11/30	0	33.97	0	0.00	34.05	0	2,177	0.00%
2023/11/10	0	33.60	0	0.00	33.53	0	1,938	0.00%
2023/11/01	0.5	32.27	0	0.00	32.23	0.5	2,115	0.02%
2023/10/31	0.1	32.21	0	0.00	32.13	0.1	2,135	0.00%
2023/10/26	1	32.26	1	32.30	32.28	0	2,178	0.00%
2023/10/25	0	0.00	1	32.97	32.84	-1	2,146	-0.05%
2023/10/18	0.1	33.21	0	0.00	33.09	0.1	2,150	0.00%
2023/10/11	0	0.00	0	33.59	33.61	0	2,174	0.00%
2023/10/04	0.1	32.60	1	32.52	32.55	-0.9	2,130	-0.04%
2023/08/29	0	0.00	0.1	33.46	33.49	-0.1	2,038	-0.01%
2023/08/25	0.1	33.33	0	0.00	33.21	0.1	2,011	0.00%
2023/08/18	0.1	33.15	0	0.00	33.04	0.1	1,938	0.01%
2023/08/17	2.1	33.22	0	0.00	33.28	2.1	1,896	0.11%
2023/08/16	0.1	33.08	0	33.18	33.21	0.1	1,855	0.01%
2023/08/14	0.1	33.88	0	0.00	33.83	0.1	1,758	0.01%
2023/08/10	1	34.26	0	0.00	34.29	1	1,643	0.06%
2023/08/07	0	0.00	0	34.99	34.92	0	1,503	0.00%
2023/07/21	0	0.00	3	34.66	34.68	-3	1,261	-0.24%
2023/07/18	0	35.08	0	0.00	35.08	0	1,191	0.00%
2023/07/03	0	0.00	0.1	34.28	34.30	-0.1	956	-0.01%
2023/06/29	0	0.00	0.1	33.90	33.77	-0.1	921	-0.01%
2023/06/27	0	0.00	0.1	33.83	33.72	-0.1	884	-0.01%
2023/06/15	0	0.00	0	34.31	34.38	0	796	0.00%
2023/06/12	0	0.00	0.4	33.68	33.59	-0.4	736	-0.06%
2023/06/09	0	0.00	2	33.37	33.39	-2	720	-0.28%
2023/06/02	0	0.00	3	33.00	33.00	-3	666	-0.45%
2023/05/19	0	0.00	0.1	31.88	31.90	-0.1	616	-0.01%
2023/05/18	0	0.00	0.1	31.75	31.75	-0.1	612	-0.01%
2023/05/04	1	30.79	0	0.00	30.79	1	574	0.17%
2023/04/25	0.1	30.65	0	0.00	30.48	0.1	598	0.01%
2023/04/21	0.1	31.00	0	0.00	30.87	0.1	598	0.01%
2023/03/16	0.1	30.40	0	30.32	30.30	0.1	727	0.01%
2023/03/13	0	0.00	0	30.75	30.81	0	748	0.00%
2023/03/10	0.1	30.69	0	0.00	30.71	0.1	750	0.01%
2023/02/23	0	0.00	0.2	30.84	30.86	-0.2	864	-0.03%
2023/02/21	0.4	30.71	0.1	30.65	30.71	0.3	910	0.03%
2023/02/13	2	30.87	0	0.00	30.90	2	1,169	0.17%
2023/02/09	1	30.82	0	0.00	30.91	1	1,230	0.08%
2023/02/08	0	0.00	1.2	30.91	30.93	-1.2	1,246	-0.10%
2023/01/17	0	0.00	0	29.80	29.73	0	1,231	0.00%
2023/01/10	0	29.35	0	0.00	29.46	0	1,243	0.00%
2023/01/05	0	0.00	0	28.35	28.35	0	1,290	0.00%
2023/01/04	0	28.26	0.1	28.29	28.22	-0.1	1,320	-0.01%
2023/01/03	0	27.90	0	0.00	28.28	0	1,356	0.00%
2022/12/22	0	28.72	0	0.00	28.68	0	1,347	0.00%
2022/12/20	0.1	28.26	0	0.00	28.20	0.1	1,351	0.01%
2022/12/16	0	28.87	0	0.00	28.77	0	1,350	0.00%
2022/12/13	0	28.92	0	0.00	28.87	0	1,313	0.00%
2022/12/07	0	29.19	0	0.00	29.15	0	1,260	0.00%
2022/12/02	1	29.60	0	0.00	29.63	1	1,221	0.08%
2022/12/01	0	0.00	0	30.00	29.82	0	1,227	0.00%
2022/11/28	1	28.90	0	0.00	29.00	1	1,190	0.08%
2022/11/23	0.1	29.22	0	0.00	29.15	0.1	1,133	0.01%
2022/11/17	0	28.80	0	0.00	29.00	0	1,076	0.00%
2022/11/16	0	29.10	4	29.25	29.02	-4	1,052	-0.38%
2022/11/15	4	30.45	0	0.00	30.53	4	989	0.40%
2022/11/10	0	28.29	0	0.00	28.20	0	816	0.00%
2022/11/01	0	27.21	0	0.00	27.18	0	686	0.01%
2022/10/25	1	26.50	0	0.00	26.58	1	710	0.14%
2022/10/20	0	0.00	0.1	26.62	27.00	-0.1	694	-0.02%
2022/10/17	0.1	27.50	0	0.00	27.15	0.1	668	0.01%
2022/10/03	0	0.00	0	27.92	27.63	0	575	0.00%
2022/09/30	0.1	27.97	0	0.00	27.92	0.1	572	0.02%
2022/09/28	1	28.33	0	0.00	28.27	1	571	0.17%
2022/09/22	1.1	29.66	0	0.00	29.70	1.1	603	0.17%
2022/09/07	0.1	30.17	0	0.00	30.02	0.1	694	0.01%
2022/08/24	0	0.00	0.1	31.50	31.39	-0.1	672	-0.01%
2022/07/22	1	30.70	0	0.00	30.73	1	857	0.12%
2022/07/14	1.4	29.29	0	0.00	29.62	1.4	934	0.15%
2022/07/12	0.1	28.65	0	0.00	28.55	0.1	951	0.01%
2022/07/06	0.1	28.76	0	0.00	28.54	0.1	958	0.01%
2022/07/01	0.3	29.44	0	0.00	29.18	0.3	944	0.03%
2022/06/30	0.1	30.24	0	0.00	30.08	0.1	920	0.01%
2022/06/23	0.1	30.85	0	0.00	30.69	0.1	918	0.01%
2022/06/22	0.1	31.30	0	0.00	31.04	0.1	911	0.01%
2022/06/17	0.1	31.44	0	0.00	31.54	0.1	911	0.01%
2022/06/13	0.1	32.04	0	0.00	32.07	0.1	911	0.01%
2022/06/02	0	33.07	0	0.00	33.02	0	1,000	0.00%
2022/05/19	0.1	31.83	0	0.00	32.01	0.1	1,135	0.01%
2022/05/17	0	32.00	0	0.00	32.08	0	1,110	0.00%
2022/05/12	0.1	31.76	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	0.1	31.92	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	0.1	32.45	0	0.00	32.38	0.1	1,095	0.01%
2022/05/06	0.1	32.86	0	0.00	33.02	0.1	1,074	0.01%
2022/05/03	0	33.23	0	0.00	33.23	0	1,098	0.00%
2022/04/27	1.1	32.93	0	0.00	32.89	1.1	1,142	0.09%
2022/04/25	1.1	33.43	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	0	33.98	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0	34.27	0	0.00	34.23	0	1,097	0.00%
2022/04/18	1	33.80	0	0.00	33.92	1	1,146	0.09%
2022/04/11	0.1	34.28	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0	34.65	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0.1	34.72	0	0.00	34.50	0.1	1,197	0.01%
2022/03/30	0	0.00	3	35.38	35.42	-3	1,218	-0.25%
2022/03/28	0.1	34.89	1	34.74	35.10	-0.9	1,232	-0.08%
2022/03/23	1	35.45	0	0.00	35.41	1	1,228	0.08%
2022/03/17	0.1	34.67	0	0.00	35.04	0.1	1,238	0.00%
2022/03/15	1.1	33.89	0	0.00	33.88	1.1	1,205	0.09%
2022/03/11	0.1	34.55	0	0.00	34.45	0.1	1,205	0.01%
2022/03/10	0	0.00	1	34.79	34.79	-1	1,206	-0.08%
2022/03/08	4.4	33.95	0	0.00	33.66	4.4	1,198	0.37%
2022/03/07	0.5	34.35	0	0.00	34.31	0.5	1,141	0.05%
2022/02/25	0.1	35.16	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	0.1	35.35	0	0.00	35.26	0.1	1,159	0.01%
2022/02/21	10	36.46	0	0.00	36.46	10	1,174	0.85%
2022/02/18	0	0.00	0	36.40	36.47	0	1,195	0.00%
2022/01/21	2	35.67	0	0.00	35.68	2	1,174	0.17%
2022/01/10	0	0.00	0	36.00	36.04	0	1,096	0.00%
2022/01/07	2	35.96	0	0.00	35.95	2	1,097	0.18%
2022/01/05	0	36.48	10.1	36.48	36.50	-10.1	1,080	-0.93%
2022/01/04	0	0.00	2	36.28	36.45	-2	1,067	-0.19%
2022/01/03	2	35.92	0	0.00	35.90	2	1,063	0.19%
2021/12/29	0	35.92	0	0.00	36.02	0	1,058	0.00%
2021/12/28	0	35.84	0	0.00	35.92	0	1,090	0.00%
2021/12/27	0	35.59	1	35.49	35.67	-1	1,093	-0.09%
2021/12/24	0	35.47	0	0.00	35.40	0	1,116	0.00%
2021/12/23	0.1	35.35	0	0.00	35.42	0.1	1,116	0.01%
2021/12/21	0	0.00	1	34.98	35.22	-1	1,127	-0.09%
2021/12/15	0	0.00	14	34.89	34.85	-14	1,155	-1.21%
2021/12/14	2	34.89	0	0.00	34.84	2	1,154	0.17%
2021/12/02	0	34.92	0	0.00	34.94	0	1,161	0.00%
2021/12/01	0	34.40	0	0.00	34.73	0	1,177	0.00%
2021/11/29	0	0.00	3	34.33	34.19	-3	1,194	-0.25%
2021/11/26	0	34.68	0	0.00	34.35	0	1,185	0.00%
2021/11/23	1	34.88	0	0.00	34.94	1	1,174	0.09%
2021/11/18	1	36.30	0	0.00	36.30	1	1,159	0.09%
2021/11/15	1	35.70	0.5	35.86	35.80	0.5	1,165	0.05%
2021/11/12	0	0.00	1	35.59	35.51	-1	1,171	-0.09%
2021/11/11	0	35.36	1	35.37	35.38	-1	1,174	-0.08%
2021/11/08	0	0.00	3	35.29	35.38	-3	1,180	-0.25%
2021/11/05	1	34.99	0	0.00	34.98	1	1,177	0.08%
2021/11/04	0	0.00	1	34.64	34.64	-1	1,186	-0.08%
2021/11/02	1	34.75	0	0.00	34.52	1	1,209	0.08%
2021/11/01	0	34.54	0	0.00	34.57	0	1,207	0.00%
2021/10/26	0	0.00	14	34.75	34.73	-14	1,235	-1.13%
2021/10/18	0	34.30	0	0.00	34.21	0	1,292	0.00%
2021/10/14	4	33.54	0	0.00	33.54	4	1,318	0.30%
2021/10/12	10	33.56	0	0.00	33.68	10	1,346	0.74%
2021/09/29	4	34.47	0	0.00	34.35	4	1,270	0.31%
2021/09/24	0	0.00	1	35.10	35.10	-1	1,260	-0.08%
2021/09/22	1	34.39	0	0.00	34.56	1	1,279	0.08%
2021/09/10	0	0.00	1	35.45	35.52	-1	1,330	-0.08%
2021/09/02	0	0.00	2	35.39	35.15	-2	1,300	-0.15%
2021/08/31	0	0.00	1	34.98	35.50	-1	1,289	-0.08%
2021/08/30	0	0.00	0.2	35.10	35.26	-0.2	1,323	-0.02%
2021/08/20	0.2	33.50	0	33.40	33.28	0.1	1,321	0.01%
2021/08/18	6	33.77	0	0.00	34.17	6	1,299	0.46%
2021/08/09	5	34.84	0	0.00	35.08	5	1,454	0.34%
2021/07/29	0	0.00	1	34.63	34.73	-1	1,842	-0.05%
2021/07/20	0	0.00	0.5	34.99	34.76	-0.5	1,980	-0.03%
2021/07/05	0	0.00	1	35.00	35.04	-1	2,061	-0.05%
2021/07/01	1	34.66	0	0.00	34.71	1	2,071	0.05%
2021/06/30	0	0.00	0.4	34.86	34.85	-0.4	2,093	-0.02%
2021/06/24	0	0.00	1	34.44	34.33	-1	2,207	-0.05%
2021/06/02	0	0.00	0.1	34.33	34.14	-0.1	2,370	0.00%
2021/06/01	0	0.00	2	34.24	34.27	-2	2,394	-0.08%
2021/05/27	1	33.20	0	0.00	33.28	1	2,444	0.04%
2021/05/26	0	0.00	1	33.54	33.50	-1	2,507	-0.04%
2021/05/25	0	0.00	1	33.15	33.42	-1	2,508	-0.04%
2021/05/19	0	0.00	1	32.69	32.59	-1	2,617	-0.04%
2021/05/18	0	0.00	2	32.38	32.70	-2	2,623	-0.08%
2021/05/17	1	31.00	0	0.00	31.19	1	2,626	0.04%
2021/05/14	0	0.00	1	32.00	32.00	-1	2,565	-0.04%
2021/05/13	1.2	32.00	0	0.00	31.55	1.2	2,528	0.05%
2021/05/12	0	0.00	1	31.00	31.93	-1	2,488	-0.04%
2021/05/03	1	34.89	0	0.00	34.45	1	2,434	0.04%
2021/04/22	1	34.25	0	0.00	34.10	1	2,584	0.04%
2021/04/20	0	0.00	0	34.40	34.48	0	2,617	0.00%
2021/04/19	0	0.00	1	34.22	34.37	-1	2,660	-0.04%
2021/04/16	0	0.00	3	34.10	34.20	-3	2,684	-0.11%
2021/04/12	0	33.75	0	0.00	33.66	0	2,819	0.00%
2021/04/06	0	0.00	1	33.80	33.71	-1	2,884	-0.03%
2021/04/01	1	33.30	0	0.00	33.30	1	2,882	0.03%
2021/03/26	0	0.00	0	32.83	33.00	0	2,817	0.00%
2021/03/24	0.2	32.45	0	0.00	32.41	0.2	2,815	0.01%
2021/03/23	0	0.00	0.1	32.78	32.70	-0.1	2,796	0.00%
2021/03/22	0.9	32.55	0	0.00	32.72	0.9	2,817	0.03%
2021/03/18	0	0.00	1	33.00	32.84	-1	2,824	-0.04%
2021/03/15	1	32.70	0	0.00	32.72	1	2,876	0.03%
2021/03/11	0	0.00	1	32.50	32.50	-1	2,940	-0.03%
2021/03/09	1	31.73	0	0.00	31.83	1	2,963	0.03%
2021/03/05	1	31.56	0	0.00	31.81	1	2,935	0.03%
2021/03/04	2	31.92	0	0.00	32.18	2	2,970	0.07%
2021/02/17	1	33.06	0	32.70	33.07	1	3,157	0.03%
2021/02/02	0	0.00	0.3	31.98	31.94	-0.3	3,119	-0.01%
2021/02/01	0	0.00	2.2	30.72	31.22	-2.2	3,151	-0.07%
2021/01/29	2	31.06	0	0.00	30.80	2	3,137	0.06%
2021/01/28	1	31.45	0	0.00	31.30	1	3,081	0.03%
2021/01/26	0	0.00	1	32.41	31.78	-1	3,022	-0.03%
2021/01/25	0	0.00	1	32.37	32.40	-1	2,969	-0.03%
2021/01/22	1	32.49	0	0.00	32.55	1	2,956	0.03%
2021/01/20	1	32.02	1	32.03	31.98	0	2,902	0.00%
2021/01/19	0	0.00	1.1	31.89	32.08	-1.1	2,850	-0.04%
2021/01/18	2	31.21	0	0.00	31.49	2	2,810	0.07%
2021/01/15	0	0.00	0.8	31.71	31.60	-0.8	2,756	-0.03%
2021/01/14	0	0.00	0.6	31.78	31.69	-0.6	2,704	-0.02%
2021/01/12	0.8	31.23	2	31.26	31.18	-1.2	2,638	-0.05%
2021/01/07	0	30.36	2.1	30.37	30.66	-2.1	2,511	-0.08%
2021/01/06	0.1	30.19	0	0.00	30.03	0.1	2,467	0.00%
2021/01/05	0.1	29.82	0	0.00	29.89	0.1	2,427	0.00%
2021/01/04	1	29.76	2	29.45	29.75	-1	2,453	-0.04%
2020/12/31	0	0.00	0.2	29.17	29.21	-0.2	2,489	-0.01%
2020/12/30	0	0.00	1.6	28.90	29.11	-1.6	2,489	-0.06%
2020/12/29	0	0.00	3.6	28.66	28.68	-3.6	2,458	-0.15%
2020/12/24	1	28.33	0	0.00	28.33	1	2,429	0.04%
2020/12/22	3	28.33	0	0.00	28.11	3	2,447	0.12%
2020/12/15	0	0.00	4	28.05	28.01	-4	2,520	-0.16%
2020/12/10	1.7	28.35	1	28.33	28.39	0.7	2,569	0.03%
2020/12/08	1	28.56	5	28.53	28.58	-4	2,509	-0.16%
2020/12/04	0	0.00	1	27.81	28.00	-1	2,468	-0.04%
2020/12/03	0	27.76	0	0.00	27.71	0	2,445	0.00%
2020/11/30	0	27.50	0	0.00	27.37	0	2,499	0.00%
2020/11/27	1	27.50	0	0.00	27.56	1	2,446	0.04%
2020/11/24	3	27.70	0	0.00	27.54	3	2,440	0.12%
2020/11/23	2	27.74	1	27.73	27.67	1	2,406	0.04%
2020/11/20	1	27.27	0	0.00	27.40	1	2,348	0.04%
2020/11/19	6	28.17	2	28.20	28.23	4	2,272	0.18%
2020/11/17	5	28.03	0	0.00	27.96	5	2,214	0.23%
2020/11/13	1	27.04	1	26.94	27.05	0	2,302	0.00%
2020/11/12	0.1	27.02	1	27.05	26.97	-0.9	2,318	-0.04%
2020/11/11	0.1	26.97	5	26.91	26.95	-4.9	2,326	-0.21%
2020/11/10	0.1	26.78	0	0.00	26.60	0.1	2,302	0.00%
2020/11/09	1	26.65	0	0.00	26.68	1	2,297	0.05%
2020/11/06	1	26.43	1	26.45	26.37	0	2,275	0.00%
2020/11/04	0	26.20	0	0.00	26.27	0	2,303	0.00%
2020/11/03	0	25.96	0	0.00	25.95	0	2,323	0.00%
2020/10/30	1	25.60	1	25.68	25.60	0	2,389	0.00%
2020/10/26	0.1	26.33	1	26.31	26.31	-0.9	2,478	-0.04%
2020/10/23	1	26.31	0	0.00	26.27	1	2,523	0.04%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/20	1	26.28	0	0.00	26.27	1	2,893	0.04%
2020/09/24	2	24.89	0	0.00	24.89	2	3,554	0.06%
2020/09/21	1	25.81	0	0.00	25.80	1	3,545	0.03%
2020/09/16	2	26.32	0	0.00	26.30	2	3,637	0.05%
2020/09/08	0	0.00	1	25.60	25.62	-1	3,680	-0.03%
2020/08/20	2	25.18	0	0.00	25.18	2	3,860	0.05%
2020/08/13	1	25.98	0	0.00	26.00	1	3,706	0.03%
2020/07/29	0	0.00	1	25.70	25.52	-1	3,523	-0.03%
2020/07/28	0	0.00	2	25.96	25.60	-2	3,526	-0.06%
2020/07/24	0	0.00	1	24.89	24.70	-1	3,314	-0.03%
2020/07/23	0	0.00	1	24.70	24.78	-1	3,262	-0.03%
2020/07/22	1	24.76	0	0.00	24.79	1	3,274	0.03%
2020/07/14	1	24.01	0	0.00	24.10	1	3,190	0.03%
2020/07/09	1	23.90	0	0.00	23.91	1	3,090	0.03%
2020/07/03	0	0.00	2	23.19	23.19	-2	2,900	-0.07%
2020/07/02	2	22.85	12	22.82	22.93	-10	2,853	-0.35%
2020/07/01	14	22.72	2	22.72	22.72	12	2,834	0.42%
2020/06/22	0	0.00	1	22.45	22.42	-1	2,756	-0.04%
2020/06/18	2	22.33	0	0.00	22.34	2	2,812	0.07%
2020/06/12	0	0.00	3	22.08	22.10	-3	3,041	-0.10%
2020/06/10	1	22.61	0	0.00	22.60	1	3,140	0.03%
2020/06/09	0	0.00	1	22.32	22.43	-1	3,284	-0.03%
2020/06/03	1	21.85	1	21.81	21.85	0	3,612	0.00%
2020/06/01	1	21.41	2	21.38	21.36	-1	3,626	-0.03%
2020/05/22	1	20.91	0	0.00	20.91	1	3,976	0.03%
2020/05/21	0	0.00	1	21.19	21.21	-1	4,068	-0.02%
2020/05/14	3	21.04	1	20.95	20.97	2	4,270	0.05%
2020/05/08	0	0.00	1	21.15	21.16	-1	4,280	-0.02%
2020/05/07	1	21.07	0	0.00	21.06	1	4,320	0.02%
2020/05/06	0	0.00	2	20.94	20.94	-2	4,392	-0.05%
2020/05/04	0	0.00	1	20.82	20.82	-1	4,470	-0.02%
2020/04/23	0	0.00	5	20.30	20.33	-5	4,823	-0.10%
2020/04/21	0	0.00	12	20.17	20.23	-12	4,874	-0.25%
2020/04/17	0.5	20.92	0	0.00	20.76	0.5	4,854	0.01%
2020/04/07	1	19.55	0	0.00	19.63	1	5,030	0.02%
2020/04/06	1	19.20	7	19.23	19.30	-6	5,054	-0.12%
2020/03/31	0.5	19.22	0	0.00	19.17	0.5	5,065	0.01%
2020/03/30	1	18.89	0	0.00	19.05	1	5,062	0.02%
2020/03/27	5	19.60	0	0.00	19.24	5	5,046	0.10%
2020/03/26	0	0.00	1	19.29	19.33	-1	5,015	-0.02%
2020/03/23	5	18.03	0	0.00	17.95	5	5,017	0.10%
2020/03/19	0	0.00	5	17.57	17.25	-5	4,986	-0.10%
2020/03/16	0	0.00	6	19.76	19.35	-6	4,797	-0.13%
2020/03/13	1	19.04	0	0.00	20.04	1	4,682	0.02%
2020/03/12	1	20.39	0	0.00	20.50	1	4,523	0.02%
2020/03/11	3	21.41	0	0.00	21.26	3	4,368	0.07%
2020/03/10	1	21.43	0	0.00	21.52	1	4,316	0.02%
2020/03/06	1	22.34	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/02	6	21.92	0	0.00	21.85	6	4,110	0.15%
2020/02/26	2	22.33	0	0.00	22.35	2	3,927	0.05%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/11	0.2	22.93	0	0.00	22.85	0.2	3,817	0.01%
2020/02/04	1	22.61	0	0.00	22.61	1	3,962	0.03%
2020/02/03	0	0.00	1	22.06	22.24	-1	4,017	-0.02%
2020/01/30	3	22.56	0	0.00	22.35	3	3,928	0.08%
2020/01/20	0	0.00	1	23.64	23.60	-1	3,698	-0.03%
2020/01/16	0	0.00	1	23.50	23.54	-1	3,718	-0.03%
2020/01/15	2	23.58	0	0.00	23.57	2	3,741	0.05%
2020/01/10	1	23.43	0	0.00	23.45	1	3,698	0.03%
2020/01/06	2	23.50	0	0.00	23.40	2	3,743	0.05%
2019/12/30	2	23.73	0	0.00	23.74	2	3,624	0.06%
2019/12/24	1	23.53	0	0.00	23.51	1	3,631	0.03%
2019/12/23	0	0.00	3	23.48	23.53	-3	3,666	-0.08%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/17	6	23.49	0	0.00	23.75	6	4,243	0.14%
2019/12/12	0.1	23.24	5	23.14	23.19	-4.9	4,599	-0.11%
2019/12/09	0	0.00	5	22.72	22.75	-5	4,564	-0.11%
2019/12/06	0	0.00	4	22.65	22.64	-4	4,611	-0.09%
2019/12/05	0	0.00	3	22.63	22.59	-3	4,716	-0.06%
2019/12/04	0	0.00	1	22.40	22.41	-1	4,764	-0.02%
2019/12/02	1	22.37	0	0.00	22.42	1	4,902	0.02%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/26	0	0.00	1	22.72	22.70	-1	5,080	-0.02%
2019/11/22	0	0.00	2	22.64	22.63	-2	5,469	-0.04%
2019/11/15	1	22.53	0	0.00	22.54	1	5,823	0.02%
2019/11/11	2	22.33	1	22.34	22.27	1	6,082	0.02%
2019/11/08	2	22.61	0	0.00	22.62	2	6,040	0.03%
2019/11/07	3	22.69	2	22.69	22.73	1	6,062	0.02%
2019/11/06	0	0.00	1	22.71	22.81	-1	6,039	-0.02%
2019/11/05	9	22.65	0	0.00	22.69	9	6,050	0.15%
2019/11/04	6	22.32	0	0.00	22.52	6	6,023	0.10%
2019/10/29	0	0.00	1	21.85	21.91	-1	6,121	-0.02%
2019/10/28	1	21.80	0	0.00	21.81	1	6,154	0.02%
2019/10/18	0	0.00	1	21.56	21.47	-1	6,667	-0.01%
2019/10/16	0	0.00	1	21.40	21.42	-1	6,885	-0.01%
2019/10/14	0	0.00	1	21.21	21.23	-1	7,069	-0.01%
2019/10/04	0	0.00	1	20.92	20.92	-1	7,403	-0.01%
2019/10/03	1	20.86	0	0.00	20.88	1	7,589	0.01%
2019/09/26	3	20.82	0	0.00	20.76	3	8,354	0.04%
2019/09/24	5	20.85	0	0.00	20.86	5	8,698	0.06%
2019/09/23	1	20.89	0	0.00	20.83	1	8,899	0.01%
2019/09/20	19	21.02	0	0.00	21.05	19	8,758	0.22%
2019/09/19	6	21.32	5	21.03	21.42	1	7,862	0.01%
2019/09/18	1	20.85	0	0.00	21.02	1	7,275	0.01%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/09	2	20.71	0	0.00	20.69	2	8,448	0.02%
2019/09/05	1	20.49	0	0.00	20.48	1	8,684	0.01%
2019/09/04	1	20.26	0	0.00	20.30	1	8,965	0.01%
2019/09/03	2	20.23	0	0.00	20.14	2	9,340	0.02%
2019/08/30	1	20.11	0	0.00	20.23	1	10,388	0.01%
2019/08/28	4	19.92	0	0.00	19.91	4	12,560	0.03%
2019/08/27	3	20.06	0	0.00	20.04	3	10,900	0.03%
2019/08/26	3	20.06	0	0.00	20.25	3	10,627	0.03%
2019/08/23	1	20.06	0	0.00	20.08	1	9,953	0.01%