亞泥 (1102)-凱基-員林券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.70
漲幅
-1.57%
成交量
8,533張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	110	43.95	0	0.00	43.90	110	5,991	1.84%	大買/鉅額交易
2024/05/21	1	44.35	0	0.00	44.60	1	5,902	0.02%
2024/05/17	242	44.97	0	0.00	44.60	242	5,735	4.22%	大買/鉅額交易
2024/05/10	0	0.00	3	44.67	46.00	-3	5,076	-0.06%
2024/05/09	4	43.85	2	44.10	43.45	2	4,714	0.04%
2024/05/06	0	0.00	0	44.05	44.50	0	4,514	0.00%
2024/04/25	0	0.00	1	42.40	42.50	-1	3,953	-0.03%
2024/04/23	0	0.00	0	42.90	42.90	0	4,026	0.00%
2024/04/22	0	0.00	1	42.60	42.70	-1	4,025	-0.02%
2024/04/19	1	41.75	0	0.00	42.00	1	3,948	0.03%
2024/04/15	0	0.00	1	42.10	42.05	-1	3,683	-0.03%
2024/04/09	2	41.95	0	0.00	42.00	2	3,578	0.06%
2024/03/29	0	0.00	2	41.10	41.30	-2	3,616	-0.06%
2024/03/28	4	41.05	2	41.30	40.95	2	3,643	0.05%
2024/03/20	0.2	40.70	0	0.00	40.70	0.2	5,232	0.00%
2024/03/15	0	0.00	1	41.05	41.10	-1	5,298	-0.02%
2024/02/27	5	40.00	0	0.00	40.10	5	5,286	0.09%
2024/01/17	0	0.00	1	39.75	39.35	-1	6,033	-0.02%
2024/01/16	2	40.05	0	0.00	39.95	2	5,978	0.03%
2024/01/08	0	0.00	8	41.35	41.30	-8	6,400	-0.12%
2024/01/04	0	40.80	0	0.00	41.15	0	6,511	0.00%
2023/12/22	4	40.30	0	0.00	40.25	4	6,520	0.06%
2023/12/21	4	40.38	0	0.00	40.30	4	6,334	0.06%
2023/12/20	0	0.00	0	41.00	40.75	0	6,024	0.00%
2023/12/19	2	41.35	0	0.00	40.80	2	5,703	0.04%
2023/12/06	0	0.00	0.1	41.90	41.70	-0.1	4,730	0.00%
2023/12/05	0	0.00	1	41.50	41.60	-1	4,736	-0.02%
2023/12/04	0.1	41.70	0	0.00	41.75	0.1	4,711	0.00%
2023/11/30	0	41.75	0	0.00	41.70	0	4,668	0.00%
2023/11/24	0	0.00	1	41.75	41.60	-1	4,589	-0.02%
2023/11/16	0	0.00	4	41.45	41.50	-4	4,510	-0.09%
2023/11/15	0	0.00	5	41.00	41.05	-5	4,431	-0.11%
2023/11/13	2	40.40	2	40.40	40.55	0	4,282	0.00%
2023/11/10	0	0.00	2	40.40	40.35	-2	4,326	-0.05%
2023/11/08	5	40.35	0	0.00	40.35	5	4,423	0.11%
2023/09/28	1	39.75	0	0.00	39.75	1	6,572	0.02%
2023/09/21	1	39.75	0	0.00	39.65	1	6,649	0.02%
2023/09/19	2	40.30	0	0.00	40.30	2	6,627	0.03%
2023/09/18	0	0.00	0.1	40.40	40.35	-0.1	6,711	0.00%
2023/09/06	3	39.87	0	0.00	39.95	3	6,878	0.04%
2023/08/31	1	39.90	0	0.00	39.90	1	6,904	0.01%
2023/08/24	1	39.75	0	0.00	39.85	1	6,873	0.01%
2023/08/21	1	39.65	0	0.00	39.70	1	6,952	0.01%
2023/08/18	0.3	39.25	0	0.00	39.10	0.3	6,956	0.00%
2023/08/16	1	39.30	0	0.00	39.25	1	6,944	0.01%
2023/08/11	1	39.95	0	0.00	40.00	1	6,903	0.01%
2023/08/04	2	40.48	2	40.35	40.55	0	6,777	0.00%
2023/08/02	1	39.80	0	0.00	39.75	1	6,645	0.02%
2023/07/27	2	40.00	0	0.00	40.00	2	6,457	0.03%
2023/07/26	1	40.00	0	0.00	40.10	1	6,364	0.02%
2023/07/24	10	38.44	0	0.00	38.20	10	5,957	0.17%
2023/07/21	3	39.66	0	0.00	39.15	3	5,687	0.05%
2023/07/20	5	40.71	1	40.80	40.50	4	5,406	0.07%
2023/07/19	0	0.00	7	44.29	44.80	-7	4,905	-0.14%
2023/07/07	1	43.65	7	43.70	43.95	-6	4,262	-0.14%
2023/07/06	0	44.50	0	0.00	44.10	0	4,269	0.00%
2023/07/03	1	44.45	0	0.00	44.60	1	4,158	0.02%
2023/06/30	1	44.40	0	0.00	44.40	1	4,174	0.02%
2023/06/29	0	44.65	0	0.00	44.65	0	4,155	0.00%
2023/06/15	0	0.00	1	44.05	43.90	-1	3,933	-0.03%
2023/06/14	1	44.05	2	44.00	44.00	-1	4,073	-0.02%
2023/05/29	6	43.93	1	43.90	43.85	5	4,269	0.12%
2023/05/05	0	0.00	1	44.30	44.25	-1	4,236	-0.02%
2023/05/04	1	44.35	1	44.35	44.35	0	4,275	0.00%
2023/04/25	0	0.00	1	43.95	43.95	-1	4,484	-0.02%
2023/04/18	1	43.65	0	0.00	43.60	1	4,436	0.02%
2023/04/14	1	43.60	0	0.00	43.65	1	4,455	0.02%
2023/03/28	1	43.20	0	0.00	43.10	1	5,913	0.02%
2023/03/08	1	42.95	0	0.00	43.25	1	7,175	0.01%
2023/03/01	0	0.00	3	44.10	44.10	-3	7,089	-0.04%
2023/02/21	0	0.00	1	44.10	44.00	-1	7,077	-0.01%
2023/02/15	0	0.00	1	42.30	42.15	-1	7,233	-0.01%
2023/02/13	1	42.00	0	0.00	42.10	1	7,215	0.01%
2023/02/03	1	42.35	0	0.00	42.30	1	7,239	0.01%
2023/01/31	0	0.00	2	42.53	42.15	-2	7,253	-0.03%
2023/01/12	0	0.00	3	42.00	41.95	-3	7,200	-0.04%
2023/01/11	0	0.00	1	41.80	41.75	-1	7,280	-0.01%
2023/01/10	0	0.00	2	41.85	41.80	-2	7,438	-0.03%
2023/01/09	0	0.00	2	41.70	41.80	-2	7,539	-0.03%
2023/01/04	0	0.00	1	40.83	40.75	-1	7,581	-0.01%
2023/01/03	1	40.65	0	0.00	40.60	1	7,644	0.01%
2022/12/29	2	40.75	0	0.00	40.80	2	7,691	0.03%
2022/12/28	5	41.24	0	0.00	41.15	5	7,725	0.06%
2022/12/27	1	41.55	0	0.00	41.55	1	7,778	0.01%
2022/12/23	1	40.85	1	41.20	41.55	0	7,932	0.00%
2022/12/22	0	0.00	2	41.25	41.45	-2	8,088	-0.02%
2022/12/21	2	40.30	0	0.00	40.55	2	7,736	0.03%
2022/12/19	0.3	41.20	0.7	41.40	41.30	-0.4	7,031	-0.01%
2022/12/16	0	0.00	2.3	41.79	41.90	-2.3	6,678	-0.03%
2022/12/15	2.2	41.02	0	0.00	40.95	2.2	6,245	0.04%
2022/12/14	1.3	41.15	4	41.30	41.20	-2.7	6,339	-0.04%
2022/12/13	2	41.08	0	0.00	41.15	2	6,429	0.03%
2022/12/12	0.2	41.20	0	0.00	41.25	0.2	6,475	0.00%
2022/12/09	1	41.35	0	0.00	41.35	1	6,702	0.01%
2022/12/07	0	0.00	1	41.10	40.90	-1	6,842	-0.01%
2022/12/06	0	0.00	2	41.25	41.25	-2	6,911	-0.03%
2022/11/30	1	40.70	0	0.00	41.30	1	7,043	0.01%
2022/11/28	2	40.25	0	0.00	40.45	2	7,129	0.03%
2022/11/25	0	0.00	1	41.15	40.95	-1	7,193	-0.01%
2022/11/17	0	0.00	1	41.00	41.45	-1	7,324	-0.01%
2022/11/15	1	40.75	1	40.30	40.75	0	7,234	0.00%
2022/11/14	0	0.00	2	40.35	40.60	-2	7,216	-0.03%
2022/11/11	15	38.91	12	39.05	39.05	3	7,144	0.04%
2022/11/10	1	38.55	1	38.75	38.55	0	7,136	0.00%
2022/11/09	1	38.35	0	0.00	38.50	1	7,194	0.01%
2022/11/02	0	0.00	2	37.40	37.50	-2	7,279	-0.03%
2022/11/01	0	37.00	0	0.00	37.55	0	7,264	0.00%
2022/10/27	1	37.50	0	0.00	37.25	1	7,398	0.01%
2022/10/18	1	37.65	0	0.00	37.70	1	8,056	0.01%
2022/10/13	0	0.00	0.7	38.96	38.70	-0.7	8,129	-0.01%
2022/10/05	0.2	40.00	0	0.00	39.80	0.2	8,404	0.00%
2022/10/04	0.2	39.55	0	0.00	39.40	0.2	8,375	0.00%
2022/10/03	1	38.90	0	0.00	39.00	1	8,310	0.01%
2022/09/29	2	40.13	1	40.10	40.05	1	8,225	0.01%
2022/09/28	3	40.45	0	0.00	39.90	3	8,058	0.04%
2022/09/27	3	40.87	0	0.00	40.75	3	7,975	0.04%
2022/09/23	2	42.45	0	0.00	42.35	2	7,903	0.03%
2022/09/22	0	0.00	1	42.70	43.85	-1	7,862	-0.01%
2022/09/16	0	0.00	3	44.48	44.20	-3	7,316	-0.04%
2022/09/08	0	0.00	0.2	43.89	44.05	-0.2	7,817	0.00%
2022/09/07	0	0.00	2.5	43.84	43.75	-2.5	7,844	-0.03%
2022/09/01	2	42.35	0	0.00	42.35	2	7,540	0.03%
2022/08/30	1	42.35	0	0.00	42.45	1	7,379	0.01%
2022/08/25	1	42.50	0	0.00	42.65	1	7,355	0.01%
2022/08/15	0	0.00	3	42.18	42.25	-3	7,270	-0.04%
2022/08/11	0	0.00	1	41.50	42.25	-1	7,283	-0.01%
2022/08/04	1	41.00	0	0.00	40.70	1	7,332	0.01%
2022/08/03	0	0.00	1	41.45	41.45	-1	7,299	-0.01%
2022/08/01	0	0.00	1	41.50	41.35	-1	7,234	-0.01%
2022/07/29	0	0.00	1	41.20	41.45	-1	7,210	-0.01%
2022/07/28	1	40.50	0	0.00	40.50	1	7,044	0.01%
2022/07/25	0	0.00	1	44.85	44.90	-1	6,528	-0.02%
2022/07/15	2	43.43	0	0.00	43.00	2	5,991	0.03%
2022/07/13	0	0.00	2	44.15	44.20	-2	5,897	-0.03%
2022/07/07	2	43.90	1	44.00	43.85	1	5,874	0.02%
2022/07/06	0	0.00	1	44.10	44.10	-1	5,892	-0.02%
2022/07/04	0	0.00	0.1	43.75	43.90	-0.1	5,812	0.00%
2022/07/01	0	0.00	1	44.10	44.20	-1	5,772	-0.02%
2022/06/30	0	0.00	1	44.05	43.80	-1	5,702	-0.02%
2022/06/29	0	0.00	1	43.80	43.70	-1	5,685	-0.02%
2022/06/23	1	42.80	0	0.00	42.95	1	5,696	0.02%
2022/06/22	0	0.00	1	43.35	43.60	-1	5,547	-0.02%
2022/06/21	0	0.00	1	43.00	43.05	-1	5,378	-0.02%
2022/06/17	1	42.55	0	0.00	43.45	1	4,975	0.02%
2022/06/14	1	43.70	0	0.00	43.65	1	4,824	0.02%
2022/06/13	1	43.70	0	0.00	43.70	1	4,849	0.02%
2022/06/10	1	44.25	0	0.00	44.15	1	4,878	0.02%
2022/06/07	0	0.00	3	44.70	44.20	-3	4,936	-0.06%
2022/05/31	0	0.00	1	45.25	44.40	-1	5,086	-0.02%
2022/05/24	1	44.00	0	0.00	44.00	1	5,152	0.02%
2022/05/20	1	43.90	1	43.85	44.00	0	5,149	0.00%
2022/05/19	1	43.70	0	0.00	43.65	1	5,152	0.02%
2022/05/18	0	0.00	1	44.60	44.65	-1	5,074	-0.02%
2022/05/17	2	45.10	0	0.00	44.75	2	5,056	0.04%
2022/05/13	0	0.00	4	44.88	45.05	-4	5,021	-0.08%
2022/05/12	0.1	45.00	3	44.55	44.40	-2.9	5,005	-0.06%
2022/05/06	0	0.00	1	47.25	47.20	-1	5,016	-0.02%
2022/05/03	1	47.55	1	47.75	47.50	0	5,156	0.00%
2022/04/22	5	47.25	0	0.00	47.55	5	4,970	0.10%
2022/04/19	2	46.95	0	0.00	46.95	2	4,868	0.04%
2022/04/18	0	0.00	7	46.55	46.55	-7	4,870	-0.14%
2022/03/30	0	0.00	50	48.45	48.50	-50	4,484	-1.11%
2022/03/28	1	48.05	1	48.20	48.10	0	4,740	0.00%
2022/03/23	0	0.00	0	48.15	48.10	0	5,547	0.00%
2022/03/22	1	48.30	0	0.00	48.30	1	5,665	0.02%
2022/03/18	1	48.00	0	0.00	47.90	1	5,639	0.02%
2022/03/16	0.3	47.40	0.1	47.35	47.60	0.2	5,446	0.00%
2022/03/15	1	46.90	2	47.30	47.30	-1	5,432	-0.02%
2022/03/11	1	46.50	0	0.00	46.70	1	5,384	0.02%
2022/03/09	0	0.00	4	45.85	45.95	-4	5,381	-0.07%
2022/03/08	2	44.93	0	0.00	44.85	2	5,397	0.04%
2022/02/25	0	0.00	0.2	45.40	45.10	-0.2	6,461	0.00%
2022/02/24	0	0.00	1	45.40	45.55	-1	6,645	-0.02%
2022/02/23	0	0.00	2	45.90	45.90	-2	6,620	-0.03%
2022/02/21	0	0.00	5	45.95	45.95	-5	6,681	-0.07%
2022/02/18	0.2	45.60	0	0.00	45.75	0.2	6,713	0.00%
2022/02/10	0	0.00	0	45.20	45.30	0	6,861	0.00%
2022/02/07	1	44.25	0	0.00	44.80	1	6,799	0.01%
2022/01/26	0	0.00	0.3	44.25	44.20	-0.3	6,712	0.00%
2022/01/25	0	0.00	1	44.05	44.15	-1	6,725	-0.01%
2022/01/21	0	0.00	1	44.35	44.50	-1	6,705	-0.01%
2022/01/11	0	0.00	3	44.28	44.35	-3	7,034	-0.04%
2022/01/05	0	0.00	2.1	44.00	43.90	-2.1	7,110	-0.03%
2022/01/04	1	43.65	0	0.00	43.80	1	7,165	0.01%
2021/12/30	0	0.00	7	44.26	44.30	-7	7,237	-0.10%
2021/12/24	0	0.00	2	44.20	44.25	-2	7,594	-0.03%
2021/12/23	1	44.20	0	0.00	44.30	1	7,666	0.01%
2021/12/22	0.1	44.00	0	0.00	43.90	0.1	7,640	0.00%
2021/12/21	0	0.00	3	43.85	43.75	-3	7,525	-0.04%
2021/12/20	0	0.00	0	43.60	43.40	0	7,443	0.00%
2021/12/17	1	43.15	0	0.00	42.95	1	7,317	0.01%
2021/12/14	0	43.10	0	0.00	43.05	0	7,593	0.00%
2021/12/13	1	43.00	0	0.00	43.00	1	7,641	0.01%
2021/12/07	0	0.00	1	43.35	43.25	-1	7,889	-0.01%
2021/12/03	1	42.90	0	0.00	42.75	1	7,906	0.01%
2021/12/02	51	42.15	0	0.00	42.40	51	7,916	0.64%
2021/12/01	3	42.22	0	0.00	42.35	3	7,893	0.04%
2021/11/30	4.3	42.76	0	0.00	42.00	4.3	7,801	0.05%
2021/11/29	5	42.10	0	0.00	42.45	5	7,648	0.07%
2021/11/26	2	42.23	3	42.12	42.25	-1	7,690	-0.01%
2021/11/25	11	42.58	2	42.50	42.35	9	7,640	0.12%
2021/11/24	2	43.20	0	0.00	43.35	2	7,303	0.03%
2021/11/23	8	43.82	18	44.11	44.10	-10	7,119	-0.14%
2021/11/22	10	44.70	0	0.00	44.70	10	6,948	0.14%
2021/11/19	0.6	45.05	0.4	45.00	45.05	0.2	6,982	0.00%
2021/11/18	0	0.00	0.6	44.75	44.70	-0.6	6,995	-0.01%
2021/11/16	1	45.00	0	0.00	45.10	1	7,035	0.01%
2021/11/15	1	45.30	0	0.00	45.25	1	7,160	0.01%
2021/11/11	0.3	45.30	2	45.10	45.30	-1.7	7,452	-0.02%
2021/11/10	3	44.63	0	0.00	44.80	3	7,604	0.04%
2021/11/09	1	44.65	0	0.00	44.80	1	7,684	0.01%
2021/11/08	0	0.00	2	44.78	44.90	-2	7,761	-0.03%
2021/11/05	2	44.50	4	44.55	44.80	-2	7,880	-0.03%
2021/11/03	4	44.48	0	0.00	44.50	4	8,274	0.05%
2021/11/01	2	44.13	0	0.00	44.20	2	9,889	0.02%
2021/10/29	1	44.25	0.5	44.47	44.30	0.5	10,272	0.00%
2021/10/22	0	0.00	1	44.95	44.85	-1	11,524	-0.01%
2021/10/21	2	44.63	0	0.00	44.60	2	11,537	0.02%
2021/10/20	0	0.00	1.5	45.00	44.75	-1.5	11,540	-0.01%
2021/10/19	0	0.00	1	45.20	45.15	-1	11,564	-0.01%
2021/10/14	2	45.35	0	0.00	45.35	2	11,653	0.02%
2021/10/13	1	45.45	0	0.00	45.40	1	11,712	0.01%
2021/10/08	0.3	45.88	0	0.00	45.85	0.3	11,754	0.00%
2021/10/06	1	45.45	0	0.00	45.65	1	11,943	0.01%
2021/10/05	0.1	45.20	0	0.00	45.30	0.1	11,992	0.00%
2021/10/01	0.1	45.40	5	45.25	45.35	-4.9	12,505	-0.04%
2021/09/29	0	0.00	1	45.75	45.80	-1	12,769	-0.01%
2021/09/28	3	46.30	0	0.00	46.35	3	12,739	0.02%
2021/09/27	1.1	46.40	0	0.00	46.45	1.1	12,777	0.01%
2021/09/24	0.6	46.44	1	46.55	46.45	-0.5	12,781	0.00%
2021/09/23	2.2	46.05	0	0.00	46.15	2.2	12,802	0.02%
2021/09/22	1	45.45	0	0.00	45.60	1	12,728	0.01%
2021/09/17	9.6	45.29	1	45.25	45.00	8.6	12,631	0.07%
2021/09/16	5	46.37	0	0.00	46.50	5	12,156	0.04%
2021/09/15	1.2	46.31	30	46.30	46.35	-28.8	12,235	-0.24%
2021/09/14	2.2	46.55	0	0.00	46.50	2.2	12,364	0.02%
2021/09/13	1.4	45.83	0	0.00	45.90	1.4	12,543	0.01%
2021/09/08	1	44.75	1	44.75	44.75	0	12,843	0.00%
2021/08/30	2	44.40	0	0.00	44.70	2	12,887	0.02%
2021/08/27	1	44.35	0.1	44.30	44.20	0.9	12,958	0.01%
2021/08/20	5	43.04	0	0.00	43.00	5	13,560	0.04%
2021/08/19	16	43.42	0	0.00	43.35	16	13,576	0.12%
2021/08/18	13	43.44	20	43.88	44.10	-7	13,481	-0.05%
2021/08/17	0	0.00	1	43.75	43.75	-1	13,358	-0.01%
2021/08/16	2	44.95	2	44.60	44.60	0	13,185	0.00%
2021/08/13	4	45.55	0	0.00	45.60	4	13,220	0.03%
2021/08/12	0	0.00	2	45.70	45.75	-2	13,236	-0.02%
2021/08/09	21	45.59	11	45.67	45.85	10	13,401	0.07%
2021/08/06	12	46.18	1	46.10	46.05	11	13,317	0.08%
2021/08/05	15	46.33	0	0.00	46.35	15	13,269	0.11%
2021/08/03	1.1	51.83	0	0.00	52.10	1.1	12,408	0.01%
2021/08/02	1	51.60	0	0.00	51.80	1	12,169	0.01%
2021/07/30	1	52.10	1	52.00	51.80	0	11,948	0.00%
2021/07/28	12	52.00	1	52.10	52.10	11	11,887	0.09%
2021/07/22	10	52.30	0	0.00	52.20	10	12,113	0.08%
2021/07/20	0	0.00	1	52.40	52.00	-1	12,290	-0.01%
2021/07/19	0	0.00	3	52.10	52.50	-3	12,521	-0.02%
2021/07/12	0	0.00	12	52.82	52.70	-12	13,897	-0.09%
2021/07/09	1	52.50	0	0.00	52.80	1	14,021	0.01%
2021/07/08	2	52.80	2	52.90	53.00	0	13,910	0.00%
2021/07/06	10	50.80	0	0.00	51.00	10	13,683	0.07%
2021/07/05	0	0.00	5	51.10	51.00	-5	13,593	-0.04%
2021/07/02	0	0.00	1	50.50	50.50	-1	13,581	-0.01%
2021/06/30	5	50.90	0	0.00	50.70	5	13,613	0.04%
2021/06/29	0	0.00	1	50.80	50.70	-1	13,670	-0.01%
2021/06/25	1	50.60	1	50.50	50.60	0	13,714	0.00%
2021/06/23	3	50.50	0	0.00	50.50	3	13,718	0.02%
2021/06/22	0	0.00	0	51.30	50.80	0	13,538	0.00%
2021/06/10	0	0.00	2	50.50	50.60	-2	13,104	-0.02%
2021/06/03	2	51.50	0	0.00	51.80	2	12,799	0.02%
2021/05/31	0	0.00	1	51.00	51.90	-1	12,498	-0.01%
2021/05/28	1	50.30	0	0.00	50.40	1	12,277	0.01%
2021/05/26	1	49.80	0	0.00	50.10	1	12,238	0.01%
2021/05/20	0	0.00	2.3	50.10	50.10	-2.3	12,231	-0.02%
2021/05/19	1	49.45	3	49.90	49.85	-2	12,225	-0.02%
2021/05/18	0	49.20	2	49.30	49.95	-2	12,155	-0.02%
2021/05/17	2	47.80	0	0.00	48.45	2	12,062	0.02%
2021/05/14	2	49.10	0	0.00	49.00	2	11,864	0.02%
2021/05/13	2	47.92	0.1	48.55	47.95	1.9	11,669	0.02%
2021/05/12	2	49.20	0	0.00	48.55	2	11,431	0.02%
2021/05/11	1	50.20	0	0.00	50.10	1	10,915	0.01%
2021/05/10	0	0.00	4	50.82	50.90	-4	10,572	-0.04%
2021/05/04	0	0.00	1	49.60	48.55	-1	10,187	-0.01%
2021/04/29	1	50.10	1	50.20	49.95	0	9,850	0.00%
2021/04/28	0	0.00	1	50.30	50.20	-1	9,744	-0.01%
2021/04/26	3	50.20	3	50.37	50.80	0	9,515	0.00%
2021/04/23	3	49.90	0	0.00	50.20	3	9,403	0.03%
2021/04/22	6	52.83	7	53.16	51.60	-1	9,290	-0.01%
2021/04/21	1	51.70	1	52.20	52.20	0	8,729	0.00%
2021/04/20	5	50.86	2.1	50.75	50.70	2.9	8,278	0.03%
2021/04/19	0	0.00	1	49.40	50.00	-1	7,927	-0.01%
2021/04/16	3	48.52	0	0.00	48.95	3	7,718	0.04%
2021/04/15	5	48.34	0	0.00	48.30	5	7,601	0.07%
2021/04/09	0	0.00	3	46.70	46.70	-3	6,989	-0.04%
2021/04/01	0	0.00	0	47.45	47.10	0	6,725	0.00%
2021/03/31	0	0.00	1	47.05	47.80	-1	6,566	-0.02%
2021/03/26	4	46.45	2	46.60	46.50	2	6,376	0.03%
2021/03/22	6	45.47	0	0.00	45.80	6	6,406	0.09%
2021/03/18	0	0.00	1	44.80	44.35	-1	6,098	-0.02%
2021/03/11	0	0.00	2	44.10	43.90	-2	6,049	-0.03%
2021/03/10	0	0.00	6	43.95	43.75	-6	6,056	-0.10%
2021/03/08	0	0.00	11	43.49	43.45	-11	6,040	-0.18%
2021/03/03	1	43.15	0	0.00	43.10	1	6,118	0.02%
2021/03/02	1	42.90	0	0.00	42.50	1	6,027	0.02%
2021/02/23	0.1	42.85	0	0.00	43.00	0.1	5,737	0.00%
2021/02/22	2	42.60	0	0.00	42.75	2	5,668	0.04%
2021/02/19	1	41.00	0	0.00	41.80	1	5,502	0.02%
2021/02/17	2	41.00	0	0.00	41.15	2	5,481	0.04%
2021/02/04	1	40.75	0	0.00	40.70	1	5,499	0.02%
2021/02/02	0.1	41.13	0	0.00	40.80	0.1	5,672	0.00%
2021/01/28	1	40.30	0	0.00	40.35	1	5,566	0.02%
2021/01/22	4	40.78	0	0.00	40.75	4	5,522	0.07%
2021/01/20	2	41.05	0	0.00	41.45	2	5,505	0.04%
2021/01/18	0	41.90	1	41.65	41.85	-1	5,371	-0.02%
2021/01/15	1	41.75	2	42.00	41.80	-1	5,318	-0.02%
2021/01/14	1	42.60	0	0.00	42.55	1	5,250	0.02%
2021/01/13	0	0.00	0.3	42.90	42.90	-0.3	5,218	-0.01%
2021/01/12	5	43.00	0	0.00	42.90	5	5,230	0.10%
2021/01/11	5	43.05	0	0.00	43.25	5	5,241	0.10%
2021/01/08	0	0.00	1	43.30	43.45	-1	5,264	-0.02%
2021/01/07	0	0.00	1	43.55	43.25	-1	5,272	-0.02%
2021/01/05	0	0.00	1	42.95	43.00	-1	5,213	-0.02%
2021/01/04	1	43.15	0	0.00	43.00	1	5,242	0.02%
2020/12/28	2	42.95	0	0.00	43.05	2	5,247	0.04%
2020/12/25	0.2	42.70	0	0.00	42.70	0.2	5,243	0.00%
2020/11/13	0	0.00	1	43.30	43.70	-1	5,425	-0.02%
2020/11/10	0	0.00	2	42.25	42.25	-2	5,651	-0.04%
2020/11/03	0	0.00	2	42.00	42.00	-2	5,862	-0.03%
2020/10/06	0	0.00	1	41.70	41.80	-1	8,616	-0.01%
2020/09/07	0	0.00	1	42.00	42.30	-1	10,295	-0.01%
2020/09/04	1	41.55	0	0.00	41.70	1	10,346	0.01%
2020/08/19	1	43.25	0	0.00	43.15	1	10,235	0.01%
2020/08/18	2	43.18	1	43.00	43.30	1	10,122	0.01%
2020/08/14	1	41.50	1	41.40	41.50	0	9,800	0.00%
2020/08/11	0	0.00	1	41.00	40.95	-1	9,856	-0.01%
2020/08/07	1	41.20	0	0.00	41.05	1	9,923	0.01%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/23	1	42.00	0	0.00	41.90	1	9,392	0.01%
2020/07/10	0	0.00	2	46.20	46.30	-2	7,797	-0.03%
2020/07/06	0	0.00	3	45.45	45.60	-3	7,467	-0.04%
2020/07/02	1	44.55	0	0.00	44.50	1	7,713	0.01%
2020/06/29	2	43.25	0	0.00	43.25	2	7,673	0.03%
2020/06/22	0.8	43.50	0	0.00	43.20	0.8	7,638	0.01%
2020/06/19	1	43.05	0	0.00	43.45	1	7,656	0.01%
2020/06/17	1	43.30	0	0.00	43.40	1	7,581	0.01%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/15	2	44.00	0	0.00	43.60	2	7,802	0.03%
2020/06/01	0	0.00	1	44.10	44.10	-1	8,719	-0.01%
2020/05/12	0	0.00	1	44.20	44.20	-1	9,677	-0.01%
2020/05/08	2	43.93	0	0.00	44.00	2	9,653	0.02%
2020/05/04	0	0.00	1	42.85	43.05	-1	9,786	-0.01%
2020/04/28	2	42.10	0	0.00	42.05	2	10,132	0.02%
2020/04/23	1	41.70	0	0.00	41.60	1	10,479	0.01%
2020/04/10	0	0.00	1	41.95	42.15	-1	10,379	-0.01%
2020/04/07	1	39.35	0	0.00	39.90	1	10,282	0.01%
2020/03/17	0	0.00	1	38.40	38.25	-1	10,372	-0.01%
2020/02/25	0	0.00	0.7	45.00	44.85	-0.7	9,458	-0.01%
2020/02/10	0.5	45.55	0	0.00	45.80	0.5	9,865	0.01%
2020/02/06	1	45.55	0	0.00	45.95	1	9,857	0.01%
2020/01/30	0	0.00	2	46.35	44.90	-2	9,480	-0.02%
2020/01/14	0	0.00	1	48.90	49.00	-1	9,127	-0.01%
2020/01/10	0	0.00	0	48.60	48.60	0	9,255	0.00%
2020/01/02	0	0.00	1	48.90	48.90	-1	9,097	-0.01%
2019/12/30	2	48.60	0	0.00	48.15	2	8,980	0.02%
2019/12/24	0	0.00	1	48.20	47.60	-1	8,717	-0.01%
2019/12/18	0	0.00	1	47.95	47.95	-1	8,241	-0.01%
2019/12/17	0	47.40	1	47.35	47.65	-1	8,245	-0.01%
2019/12/11	0.5	46.70	1	46.80	46.80	-0.5	7,924	-0.01%
2019/11/21	0	0.00	4	45.83	46.15	-4	7,518	-0.05%
2019/11/20	0.5	46.10	0	0.00	46.20	0.5	7,419	0.01%
2019/11/15	4	44.48	0	0.00	44.75	4	6,977	0.06%
2019/11/05	0	43.45	0	43.45	43.45	0	7,078	0.00%
2019/11/04	0	43.40	0	0.00	43.50	0	7,109	0.00%
2019/11/01	0	0.00	1	43.25	43.10	-1	7,128	-0.01%
2019/10/29	0	0.00	1	43.35	43.50	-1	7,109	-0.01%
2019/10/28	0	43.50	0	0.00	43.50	0	7,115	0.00%
2019/10/15	0	0.00	1	43.00	43.00	-1	7,771	-0.01%
2019/10/07	2	42.23	0	0.00	42.40	2	8,461	0.02%
2019/09/16	0.2	44.25	0	0.00	44.25	0.2	8,897	0.00%
2019/09/03	1	44.35	10	44.13	44.30	-9	8,927	-0.10%
2019/08/26	0	0.00	0	42.25	42.25	0	8,891	0.00%
2019/08/22	5	41.95	0	0.00	41.95	5	9,065	0.06%
2019/08/21	5	42.05	0	0.00	42.05	5	9,188	0.05%
2019/08/14	0	0.00	1	41.20	41.35	-1	9,127	-0.01%
2019/08/07	0	0.00	1	40.70	40.45	-1	9,608	-0.01%
2019/08/06	1	40.50	1	40.65	40.65	0	9,668	0.00%
2019/08/05	1	41.65	0	0.00	41.20	1	9,598	0.01%
2019/07/26	0	0.00	2	42.40	42.25	-2	9,296	-0.02%
2019/07/24	2	43.25	0	0.00	42.90	2	9,150	0.02%
2019/07/19	2	46.30	0	0.00	46.20	2	8,487	0.02%
2019/07/12	1	46.10	1	46.65	46.10	0	8,407	0.00%
2019/07/11	5	47.18	3	47.65	47.15	2	8,162	0.02%
2019/07/03	1	48.10	1	48.00	48.00	0	7,935	0.00%
2019/07/02	0	0.00	2	48.50	48.60	-2	7,954	-0.03%
2019/06/28	2	47.60	0	0.00	47.55	2	8,046	0.02%
2019/06/19	0	0.00	1	46.90	47.40	-1	8,616	-0.01%
2019/06/10	0	0.00	2	45.95	45.90	-2	9,217	-0.02%
2019/05/31	0	0.00	20	45.00	45.10	-20	9,022	-0.22%
2019/05/27	1	43.60	0	0.00	43.45	1	8,844	0.01%
2019/05/22	0	0.00	1	44.00	43.90	-1	9,000	-0.01%
2019/05/21	0	0.00	2	44.30	44.40	-2	9,103	-0.02%
2019/05/20	2	43.85	0	0.00	44.00	2	8,995	0.02%
2019/05/17	1	43.70	1	43.65	43.75	0	8,910	0.00%
2019/05/15	1	41.20	0	0.00	40.90	1	8,488	0.01%
2019/05/09	1	41.80	0	0.00	41.85	1	8,817	0.01%
2019/05/03	0	0.00	1	42.25	42.35	-1	9,044	-0.01%
2019/05/02	0	0.00	1	42.05	42.05	-1	9,095	-0.01%
2019/04/22	0	0.00	10	40.85	40.60	-10	9,219	-0.11%
2019/04/18	0	0.00	1	41.60	41.15	-1	9,356	-0.01%
2019/04/12	10	41.35	0	0.00	41.65	10	9,392	0.11%
2019/04/11	0	0.00	10	41.78	41.65	-10	9,363	-0.11%
2019/04/01	0	0.00	3	40.57	40.50	-3	8,800	-0.03%
2019/03/29	0	0.00	1	40.10	40.10	-1	8,582	-0.01%
2019/03/28	1	39.75	5	39.87	39.85	-4	8,537	-0.05%
2019/03/26	0	0.00	3	39.75	40.00	-3	8,306	-0.04%
2019/03/25	0	0.00	1	39.95	40.00	-1	8,302	-0.01%
2019/03/22	13	39.82	1	39.20	39.50	12	8,312	0.14%
2019/03/20	0	0.00	1	38.00	38.00	-1	8,073	-0.01%
2019/03/18	1	37.65	0	0.00	37.65	1	7,933	0.01%
2019/02/27	0	0.00	14	38.64	38.80	-14	8,368	-0.17%
2019/02/26	0	0.00	2	38.60	38.60	-2	8,290	-0.02%
2019/02/22	0	0.00	1	38.40	38.85	-1	8,063	-0.01%
2019/02/20	0	0.00	3	38.05	38.35	-3	7,926	-0.04%
2019/02/18	0	0.00	40	37.75	37.40	-40	7,891	-0.51%
2019/02/13	0	0.00	1	38.15	38.00	-1	7,854	-0.01%
2019/01/30	2	36.40	8	36.50	36.45	-6	7,672	-0.08%
2019/01/28	0	0.00	1	36.15	36.20	-1	7,736	-0.01%
2019/01/24	8	36.00	3	35.90	36.00	5	7,945	0.06%
2019/01/22	0	0.00	1	35.85	35.80	-1	8,201	-0.01%
2019/01/18	0	0.00	1	36.15	36.15	-1	8,858	-0.01%
2019/01/17	0	0.00	1	35.50	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	2	35.48	35.50	-2	9,121	-0.02%
2019/01/14	3	34.85	0	0.00	35.05	3	9,407	0.03%
2019/01/11	0	0.00	3	35.98	36.00	-3	9,493	-0.03%
2019/01/10	22	35.32	1	35.60	35.60	21	9,389	0.22%
2019/01/08	20	34.80	7	34.64	34.65	13	9,275	0.14%
2019/01/07	9	34.25	4	34.76	34.85	5	9,327	0.05%
2019/01/04	0	0.00	3	33.90	33.85	-3	9,340	-0.03%
2018/12/28	0	0.00	3	34.07	33.95	-3	9,772	-0.03%
2018/12/26	0	0.00	1	33.65	33.40	-1	9,966	-0.01%
2018/12/25	0	0.00	0	33.90	33.80	0	10,006	0.00%
2018/12/24	0	34.50	0	0.00	34.50	0	10,153	0.00%
2018/12/21	0	34.20	0	0.00	34.40	0	10,593	0.00%
2018/12/20	2	34.35	0	0.00	34.30	2	10,769	0.02%
2018/12/19	5	34.72	0	0.00	34.70	5	10,973	0.05%
2018/12/18	0	0.00	1	34.40	34.40	-1	11,188	-0.01%
2018/12/17	4	34.79	5	34.43	34.80	-1	11,458	-0.01%
2018/12/14	1	33.90	0	0.00	34.00	1	11,563	0.01%
2018/12/13	6	33.31	0	0.00	33.50	6	11,738	0.05%
2018/12/12	0	0.00	3	33.00	33.15	-3	11,819	-0.03%
2018/12/10	1	33.00	0	0.00	33.00	1	12,208	0.01%
2018/12/05	0	33.70	0	0.00	33.80	0	13,258	0.00%
2018/12/04	0.1	33.95	0	0.00	33.85	0.1	13,328	0.00%
2018/12/03	1	34.40	2	34.25	34.50	-1	13,054	-0.01%
2018/11/29	0	32.85	0	0.00	32.65	0	12,808	0.00%
2018/11/21	0	0.00	10	33.10	33.00	-10	13,322	-0.08%
2018/11/20	0	33.55	0	0.00	33.25	0	13,395	0.00%
2018/11/14	10	34.00	0	0.00	33.50	10	13,387	0.07%
2018/11/08	2	33.75	0	0.00	33.60	2	13,827	0.01%
2018/11/07	0	0.00	3	33.45	33.70	-3	14,194	-0.02%
2018/11/05	3	32.80	1	33.40	32.45	2	14,236	0.01%
2018/11/02	1	34.00	1	34.10	34.10	0	14,161	0.00%
2018/11/01	0	0.00	1	33.10	33.30	-1	14,199	-0.01%
2018/10/31	1	32.30	1	32.25	32.75	0	14,010	0.00%
2018/10/26	1	32.25	0	0.00	32.10	1	13,497	0.01%
2018/10/24	3	33.35	0	0.00	33.55	3	13,288	0.02%
2018/10/19	3	36.25	0	0.00	36.25	3	13,203	0.02%
2018/10/16	1	37.80	0	0.00	37.90	1	13,290	0.01%
2018/10/12	1	38.80	0	0.00	39.00	1	13,399	0.01%
2018/10/04	10	39.55	0	0.00	39.70	10	12,987	0.08%
2018/10/02	10	40.10	0	0.00	40.15	10	13,007	0.08%
2018/09/26	3	39.45	0	0.00	39.60	3	12,455	0.02%
2018/09/25	0	0.00	1	40.85	40.00	-1	12,385	-0.01%
2018/09/21	0	0.00	3	40.40	41.25	-3	12,178	-0.02%
2018/09/20	1	39.75	0	0.00	39.45	1	11,855	0.01%
2018/09/19	0	0.00	1	38.10	38.65	-1	11,684	-0.01%
2018/09/18	0	0.00	1	37.10	37.00	-1	11,452	-0.01%
2018/09/17	1	36.40	0	0.00	36.40	1	11,425	0.01%
2018/09/14	3	37.95	0	0.00	37.80	3	11,333	0.03%
2018/09/13	0	0.00	5	36.65	37.00	-5	11,114	-0.04%
2018/09/12	0	0.00	1	35.95	36.10	-1	10,921	-0.01%
2018/09/11	6	36.24	0	0.00	36.10	6	10,759	0.06%
2018/09/07	2	40.00	0	0.00	39.90	2	10,150	0.02%
2018/09/06	0	0.00	9	39.98	39.90	-9	10,134	-0.09%
2018/09/05	0	0.00	2	40.75	40.45	-2	10,048	-0.02%
2018/09/04	7	41.41	0	0.00	41.10	7	10,051	0.07%
2018/08/30	1	42.80	0	0.00	41.95	1	9,720	0.01%
2018/08/29	1	45.00	0	0.00	45.40	1	9,464	0.01%
2018/08/28	0	0.00	3	44.75	44.85	-3	9,363	-0.03%
2018/08/27	0	0.00	1	45.40	45.50	-1	9,384	-0.01%
2018/08/24	0	0.00	1	44.70	44.80	-1	9,310	-0.01%
2018/08/23	1	44.45	1	44.65	44.50	0	9,581	0.00%
2018/08/22	0	0.00	2	44.75	44.80	-2	9,544	-0.02%
2018/08/17	0	0.00	4	44.40	44.25	-4	9,440	-0.04%
2018/08/15	1	43.40	0	0.00	43.50	1	9,180	0.01%
2018/08/14	2	43.48	0	0.00	44.10	2	9,033	0.02%
2018/08/13	0	0.00	2	41.95	42.10	-2	8,677	-0.02%
2018/08/10	0	0.00	2	41.60	41.30	-2	8,668	-0.02%
2018/08/09	0	0.00	1	42.20	41.55	-1	8,761	-0.01%
2018/08/08	0	0.00	4	42.09	42.15	-4	8,824	-0.05%
2018/08/07	2	40.98	2	41.25	41.10	0	8,774	0.00%
2018/08/06	0	0.00	1	41.05	41.00	-1	8,836	-0.01%
2018/08/01	0	0.00	1	42.20	41.40	-1	8,858	-0.01%
2018/07/31	0	0.00	1	40.75	40.80	-1	8,793	-0.01%
2018/07/30	3	41.55	2	41.55	41.50	1	8,829	0.01%
2018/07/26	0	0.00	7	40.74	41.75	-7	8,832	-0.08%
2018/07/25	1	39.65	0	0.00	39.55	1	8,732	0.01%
2018/07/24	1	39.50	2	38.83	39.70	-1	8,702	-0.01%
2018/07/19	0	0.00	2	36.93	37.75	-2	8,709	-0.02%
2018/07/18	0	0.00	3	36.55	36.80	-3	8,828	-0.03%
2018/07/12	0	0.00	1	36.00	35.70	-1	8,836	-0.01%
2018/07/10	0	0.00	4	35.93	36.10	-4	8,773	-0.05%
2018/07/09	0	0.00	1	34.60	35.25	-1	8,605	-0.01%
2018/07/06	1	34.25	0	0.00	34.20	1	8,492	0.01%
2018/07/04	0	0.00	10	34.53	34.65	-10	8,404	-0.12%
2018/07/03	1	34.50	0	0.00	34.50	1	8,446	0.01%
2018/07/02	0	0.00	3	34.13	34.00	-3	8,281	-0.04%
2018/06/29	0	0.00	1	33.10	33.50	-1	8,165	-0.01%
2018/06/25	0	0.00	1	32.75	32.75	-1	7,756	-0.01%
2018/06/22	1	33.40	0	0.00	33.70	1	7,675	0.01%
2018/06/15	0	0.00	2	33.50	33.45	-2	7,222	-0.03%
2018/06/08	1	33.65	0	0.00	33.85	1	7,124	0.01%
2018/06/05	1	33.80	0	0.00	34.30	1	7,277	0.01%
2018/05/31	0	0.00	1	33.15	33.05	-1	7,103	-0.01%
2018/05/30	0	0.00	1	32.95	32.80	-1	6,771	-0.01%
2018/05/29	1	32.90	0	0.00	32.85	1	6,702	0.01%
2018/05/22	0	0.00	1	35.00	34.30	-1	6,622	-0.02%
2018/05/21	1	35.45	0	0.00	35.25	1	6,581	0.02%
2018/05/18	0	0.00	2	35.20	35.05	-2	6,508	-0.03%
2018/05/16	1	33.70	2	34.00	33.75	-1	6,223	-0.02%
2018/05/14	0	0.00	2	33.55	33.95	-2	6,106	-0.03%
2018/05/11	0	0.00	1	33.00	33.00	-1	6,018	-0.02%
2018/05/09	0	0.00	3	32.52	32.40	-3	5,826	-0.05%
2018/05/04	0	0.00	13	31.40	31.65	-13	5,489	-0.24%
2018/04/30	0	0.00	1	31.60	31.75	-1	5,080	-0.02%
2018/04/27	0	0.00	5	31.90	31.75	-5	4,954	-0.10%
2018/04/26	1	31.65	0	0.00	31.30	1	4,875	0.02%
2018/04/25	1	30.70	0	0.00	30.70	1	4,731	0.02%
2018/04/24	2	31.68	0	0.00	30.90	2	4,645	0.04%
2018/04/23	2	30.75	1	31.00	30.95	1	4,479	0.02%
2018/04/20	1	30.30	1	30.45	30.40	0	4,408	0.00%
2018/04/09	0	0.00	5	29.25	29.45	-5	5,159	-0.10%
2018/04/03	0	0.00	4	28.05	28.25	-4	5,117	-0.08%
2018/03/30	0	0.00	1	28.30	28.35	-1	5,255	-0.02%
2018/03/23	2	28.70	0	0.00	28.80	2	5,385	0.04%
2018/03/19	1	29.10	0	0.00	29.20	1	5,583	0.02%
2018/03/16	2	28.95	0	0.00	29.10	2	5,608	0.04%
2018/03/13	0	0.00	1	29.40	29.45	-1	5,497	-0.02%
2018/03/12	5	29.25	0	0.00	29.60	5	5,416	0.09%
2018/03/06	0	0.00	2	28.15	27.90	-2	5,455	-0.04%
2018/03/01	0	0.00	1	28.30	28.20	-1	5,477	-0.02%
2018/02/23	0	0.00	3	28.40	28.40	-3	5,287	-0.06%
2018/02/21	1	28.30	0	0.00	28.35	1	5,291	0.02%
2018/02/09	6	26.89	1	27.00	27.10	5	5,226	0.10%
2018/02/08	3	27.70	0	0.00	27.70	3	5,165	0.06%
2018/02/06	2	27.25	0	0.00	27.20	2	5,066	0.04%
2018/02/05	3	29.20	2	29.05	29.10	1	4,885	0.02%
2018/01/31	0	0.00	7	30.25	30.05	-7	4,782	-0.15%
2018/01/24	0	0.00	2	29.93	30.00	-2	4,562	-0.04%
2018/01/23	2	30.00	0	0.00	30.20	2	4,546	0.04%
2018/01/17	0	0.00	1	30.55	30.90	-1	4,345	-0.02%
2018/01/16	2	30.40	1	30.55	30.45	1	4,225	0.02%
2018/01/15	1	30.35	0	0.00	30.40	1	4,140	0.02%
2018/01/10	0	0.00	2	30.50	30.50	-2	3,737	-0.05%
2018/01/08	0	0.00	1	30.15	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	15	29.30	29.35	-15	3,339	-0.45%