新纖 (1409)-凱基-員林券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
1,506張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	16.65	16.75	-1	4,692	-0.02%
2024/05/20	1	16.90	0	0.00	17.05	1	4,661	0.02%
2024/05/16	29	16.70	29	16.80	16.85	0	4,786	0.00%
2024/05/07	0	0.00	1	16.90	17.00	-1	4,479	-0.02%
2024/04/30	11	17.20	0	0.00	17.10	11	4,192	0.26%
2024/04/29	4	17.20	1	17.15	17.25	3	4,138	0.07%
2024/04/24	0	0.00	1.1	16.60	16.65	-1.1	3,849	-0.03%
2024/04/23	0	0.00	2	16.50	16.65	-2	3,872	-0.05%
2024/04/22	10	16.70	6	16.66	16.55	4	3,837	0.10%
2024/04/18	2	16.30	5	16.45	16.40	-3	3,646	-0.08%
2024/04/16	5	15.85	0	0.00	15.90	5	3,557	0.14%
2024/04/15	0	0.00	8	16.43	16.25	-8	3,528	-0.23%
2024/04/11	5	16.15	5	16.40	16.25	0	3,483	0.00%
2024/04/01	0	0.00	1	15.75	15.80	-1	3,386	-0.03%
2024/03/25	2	15.70	1	15.75	15.70	1	3,410	0.03%
2024/03/20	1	15.75	1	15.75	15.75	0	3,409	0.00%
2024/03/14	0	0.00	10.1	16.00	15.95	-10.1	3,337	-0.30%
2024/03/13	0	0.00	3	15.90	15.95	-3	3,322	-0.09%
2024/03/12	3	16.10	0	0.00	16.20	3	3,253	0.09%
2024/03/08	5	16.05	0	0.00	16.05	5	3,215	0.16%
2024/03/07	3	16.40	3	16.60	16.35	0	3,141	0.00%
2024/03/06	0	0.00	5	16.65	16.95	-5	2,991	-0.17%
2024/03/05	26	16.21	25	16.27	16.85	1	2,742	0.04%
2024/03/04	0	0.00	5	15.80	15.95	-5	1,981	-0.25%
2024/02/26	5	15.55	0	0.00	15.60	5	1,644	0.30%
2024/02/21	5.1	15.75	3	15.60	15.60	2.1	1,658	0.13%
2024/02/20	3	15.75	0	0.00	15.75	3	1,642	0.18%
2024/02/19	6	15.78	10	15.58	15.75	-4	1,591	-0.25%
2024/02/15	0	15.05	0	0.00	15.00	0	1,470	0.00%
2024/01/31	0	15.00	0	0.00	15.00	0	1,465	0.00%
2024/01/26	0	0.00	13.7	15.00	15.00	-13.7	1,481	-0.92%
2024/01/25	0	0.00	0.3	15.00	14.95	-0.3	1,482	-0.02%
2024/01/23	0	0.00	3	14.85	14.85	-3	1,515	-0.20%
2024/01/19	2	14.60	0	0.00	14.70	2	1,511	0.13%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	9	14.87	0	0.00	14.80	9	1,470	0.61%
2024/01/16	10	15.20	0	0.00	15.15	10	1,404	0.71%
2024/01/09	0	0.00	11	15.70	15.55	-11	1,363	-0.81%
2023/12/26	2	15.35	0	0.00	15.40	2	1,370	0.15%
2023/12/25	8	15.41	0	0.00	15.40	8	1,351	0.59%
2023/12/22	1	15.50	0	0.00	15.50	1	1,359	0.07%
2023/12/20	0	0.00	5	15.65	15.75	-5	1,342	-0.37%
2023/12/11	0	0.00	10	15.40	15.40	-10	1,413	-0.71%
2023/12/06	1	15.60	2	15.60	15.55	-1	1,405	-0.07%
2023/12/04	0	0.00	3	15.60	15.70	-3	1,405	-0.21%
2023/11/21	2	15.50	0	0.00	15.60	2	1,701	0.12%
2023/11/15	8	15.05	0	0.00	15.25	8	1,708	0.47%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/11/02	1	15.10	0	0.00	15.10	1	1,781	0.06%
2023/10/30	0	0.00	1	15.30	15.15	-1	1,759	-0.06%
2023/10/26	0	0.00	1	15.30	15.15	-1	1,777	-0.06%
2023/10/24	0	0.00	9	15.25	15.30	-9	1,795	-0.50%
2023/10/23	0	0.00	9	15.35	15.30	-9	1,798	-0.50%
2023/10/20	10	15.25	0	0.00	15.35	10	1,812	0.55%
2023/10/16	0	0.00	10	15.65	15.65	-10	1,837	-0.54%
2023/10/12	18	15.34	0	0.00	15.45	18	1,841	0.98%
2023/10/11	2	15.28	15	15.30	15.35	-13	1,839	-0.71%
2023/10/04	0	0.00	23	15.31	15.35	-23	1,877	-1.23%
2023/10/03	5	15.30	0	0.00	15.50	5	1,878	0.27%
2023/10/02	5	15.25	0	0.00	15.30	5	1,838	0.27%
2023/09/28	0	0.00	96.2	15.19	15.30	-96.2	1,848	-5.20%
2023/09/27	0	0.00	0.9	15.20	15.10	-0.9	1,837	-0.05%
2023/09/26	0	0.00	2.9	15.30	15.20	-2.9	1,825	-0.16%
2023/09/21	15	15.55	0	0.00	15.40	15	1,827	0.82%
2023/09/18	10	15.15	0	0.00	15.25	10	1,716	0.58%
2023/09/15	9	15.10	0	0.00	15.20	9	1,712	0.53%
2023/09/12	8	15.10	0	0.00	15.05	8	1,903	0.42%
2023/09/08	2	15.03	0	0.00	15.00	2	1,997	0.10%
2023/09/07	4	15.10	0	0.00	15.10	4	2,018	0.20%
2023/09/06	14	15.28	0	0.00	15.20	14	1,999	0.70%
2023/09/05	37	15.43	0	0.00	15.50	37	1,966	1.88%
2023/09/04	10	15.55	0	0.00	15.55	10	1,947	0.51%
2023/08/31	14	15.70	14	15.70	15.65	0	1,939	0.00%
2023/08/28	19	16.26	0	0.00	16.35	19	1,821	1.04%
2023/08/18	0	0.00	24	16.34	16.45	-24	1,782	-1.35%
2023/08/17	22	16.15	0	0.00	16.30	22	1,772	1.24%
2023/08/16	2	16.43	0	0.00	16.40	2	1,761	0.11%
2023/08/07	0	0.00	7	17.30	17.25	-7	1,894	-0.37%
2023/08/04	0	0.00	27	17.25	17.25	-27	1,905	-1.42%
2023/08/01	34	17.15	0	0.00	17.20	34	1,935	1.76%
2023/07/31	9	17.15	21	17.20	17.15	-12	1,936	-0.62%
2023/07/27	12	17.09	0	0.00	17.15	12	1,929	0.62%
2023/07/26	0	0.00	4	17.10	17.10	-4	1,937	-0.21%
2023/07/25	1	16.90	0	0.00	16.95	1	1,947	0.05%
2023/07/24	3	17.00	0	0.00	16.95	3	1,936	0.15%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/19	1	17.05	0	0.00	17.05	1	2,015	0.05%
2023/07/18	0	0.00	23	17.15	17.05	-23	2,167	-1.06%
2023/07/13	10	16.88	10	16.90	16.80	0	2,328	0.00%
2023/07/10	5	17.00	0.6	17.05	16.90	4.4	2,368	0.19%
2023/07/07	0	0.00	5.6	17.01	17.00	-5.6	2,374	-0.23%
2023/07/06	0	0.00	0.9	17.15	17.05	-0.9	2,365	-0.04%
2023/07/05	10	17.10	0	0.00	17.15	10	2,359	0.42%
2023/07/04	10	17.10	0	0.00	17.10	10	2,366	0.42%
2023/06/30	15	17.18	22	17.25	17.20	-7	2,389	-0.29%
2023/06/29	0	0.00	98	17.17	17.15	-98	2,382	-4.11%
2023/06/21	0	0.00	2	17.20	17.20	-2	2,401	-0.08%
2023/06/20	29	17.15	0	0.00	17.25	29	2,406	1.21%
2023/06/19	11	17.11	0	0.00	17.15	11	2,331	0.47%
2023/06/16	8	17.05	0	0.00	17.30	8	2,260	0.35%
2023/06/14	47	17.09	0	0.00	17.15	47	2,189	2.15%
2023/06/13	20	17.22	0	0.00	17.25	20	2,163	0.92%
2023/06/06	6	17.43	0	0.00	17.50	6	2,278	0.26%
2023/06/05	0	0.00	35	17.51	17.50	-35	2,285	-1.53%
2023/06/02	18	17.30	0	0.00	17.30	18	2,277	0.79%
2023/05/31	1	17.15	0	0.00	17.15	1	2,299	0.04%
2023/05/30	8	17.03	0	0.00	17.10	8	2,285	0.35%
2023/05/29	8	17.13	4	17.15	17.15	4	2,277	0.18%
2023/05/26	5	17.10	0	0.00	17.15	5	2,276	0.22%
2023/05/24	0	0.00	8	17.23	17.30	-8	2,289	-0.35%
2023/05/22	3	17.10	0	0.00	17.15	3	2,305	0.13%
2023/05/09	5	17.45	0	0.00	17.35	5	2,373	0.21%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/24	5	17.75	0	0.00	17.65	5	2,425	0.21%
2023/03/24	0	0.00	20	17.93	17.95	-20	2,539	-0.79%
2023/01/17	1	17.70	8	17.75	17.70	-7	2,451	-0.29%
2023/01/05	0	0.00	2	17.65	17.60	-2	2,497	-0.08%
2022/12/29	2	17.40	0	0.00	17.50	2	2,509	0.08%
2022/12/20	4	17.60	4	17.95	17.95	0	2,451	0.00%
2022/12/19	0	0.00	5	18.06	18.00	-5	2,392	-0.21%
2022/12/06	2	17.60	0	0.00	17.50	2	2,022	0.10%
2022/11/30	0	0.00	2	17.85	17.75	-2	1,901	-0.11%
2022/11/25	2	17.55	2	17.75	17.55	0	1,888	0.00%
2022/11/22	2	17.40	0	0.00	17.40	2	2,027	0.10%
2022/11/21	0	0.00	2	17.70	17.55	-2	2,061	-0.10%
2022/11/15	2	17.15	0	0.00	17.35	2	2,061	0.10%
2022/11/14	0	0.00	8	17.14	17.35	-8	1,994	-0.40%
2022/11/08	15	16.80	15	16.95	16.80	0	1,961	0.00%
2022/11/01	0	0.00	10	16.23	16.20	-10	2,048	-0.49%
2022/10/26	0	0.00	5	15.90	15.80	-5	2,076	-0.24%
2022/10/21	0	0.00	5	15.70	15.65	-5	2,070	-0.24%
2022/10/14	10	15.98	0	0.00	15.90	10	2,034	0.49%
2022/10/11	10	16.38	5	16.35	16.30	5	2,000	0.25%
2022/10/07	5	16.70	0	0.00	16.80	5	1,987	0.25%
2022/09/30	0	0.00	5	16.20	16.65	-5	2,010	-0.25%
2022/09/27	5	16.55	0	0.00	16.55	5	1,997	0.25%
2022/09/22	6	17.04	0	0.00	17.05	6	2,046	0.29%
2022/09/12	0	0.00	5	17.55	17.70	-5	2,087	-0.24%
2022/09/08	0	0.00	2	17.30	17.30	-2	2,098	-0.10%
2022/09/07	2	17.10	0	0.00	17.05	2	2,107	0.09%
2022/09/06	5	17.25	0	0.00	17.25	5	2,108	0.24%
2022/09/02	1	17.65	0	0.00	17.65	1	2,085	0.05%
2022/08/31	1	18.10	16	18.10	18.10	-15	2,020	-0.74%
2022/08/30	4	18.05	0	0.00	18.00	4	2,008	0.20%
2022/08/29	12	19.30	0	0.00	19.30	12	1,895	0.63%
2022/08/24	10	19.65	10	19.85	19.75	0	1,706	0.00%
2022/08/19	0	0.00	10	19.25	19.25	-10	1,706	-0.59%
2022/08/10	10	18.80	0	0.00	18.70	10	1,678	0.60%
2022/08/08	1	18.05	0	0.00	18.15	1	1,655	0.06%
2022/08/05	0	0.00	7	18.15	18.15	-7	1,673	-0.42%
2022/08/01	0	0.00	5	18.20	18.35	-5	1,821	-0.27%
2022/07/25	0	0.00	5	18.15	18.15	-5	1,919	-0.26%
2022/07/19	0	0.00	5	17.85	17.90	-5	2,036	-0.25%
2022/07/06	5	17.65	0	0.00	17.60	5	2,497	0.20%
2022/07/05	5	17.80	10	18.00	18.05	-5	2,603	-0.19%
2022/07/04	5	17.65	5	17.85	17.80	0	2,608	0.00%
2022/06/29	5	18.55	0	0.00	18.55	5	2,608	0.19%
2022/06/28	0	0.00	5	18.80	18.70	-5	2,618	-0.19%
2022/06/23	0	0.00	3	18.40	18.50	-3	2,700	-0.11%
2022/06/22	6	18.53	0	0.00	18.50	6	2,732	0.22%
2022/06/17	5	18.85	1	18.95	18.85	4	2,727	0.15%
2022/06/14	5	19.10	0	0.00	19.15	5	2,893	0.17%
2022/06/02	0	0.00	5	19.55	19.55	-5	3,246	-0.15%
2022/05/30	1	19.30	0	0.00	19.30	1	3,323	0.03%
2022/05/26	5	19.15	5	19.30	19.25	0	3,415	0.00%
2022/05/12	5	18.90	0	0.00	18.45	5	3,915	0.13%
2022/05/06	14	19.58	0	0.00	19.65	14	3,814	0.37%
2022/05/04	3	19.75	0	0.00	19.75	3	3,859	0.08%
2022/05/03	1	19.55	0	0.00	19.55	1	3,873	0.03%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/21	0	0.00	5	20.45	20.25	-5	3,781	-0.13%
2022/04/18	19	20.13	0	0.00	20.05	19	3,788	0.50%
2022/04/14	10	20.30	0	0.00	20.35	10	3,759	0.27%
2022/04/13	10	20.60	22	20.69	20.60	-12	3,708	-0.32%
2022/04/12	12	20.23	0	0.00	20.25	12	3,532	0.34%
2022/04/07	10	20.50	0	0.00	20.35	10	3,380	0.30%
2022/04/01	5	20.80	0	0.00	20.80	5	3,381	0.15%
2022/03/24	0	0.00	2	21.25	21.35	-2	3,387	-0.06%
2022/03/22	1	21.15	0	0.00	21.20	1	3,468	0.03%
2022/03/17	0	0.00	1	21.10	21.10	-1	3,433	-0.03%
2022/03/15	0	0.00	6	20.85	20.75	-6	3,336	-0.18%
2022/03/14	3	20.85	2	20.90	21.00	1	3,301	0.03%
2022/03/11	3	20.50	0	0.00	20.50	3	3,251	0.09%
2022/03/10	0	0.00	10	20.55	20.45	-10	3,253	-0.31%
2022/03/08	1	19.85	1	20.15	19.90	0	3,223	0.00%
2022/03/07	10	20.45	0	0.00	20.40	10	3,175	0.31%
2022/03/04	10	20.75	10	20.95	20.80	0	3,123	0.00%
2022/03/02	11	20.71	10	20.90	20.95	1	3,153	0.03%
2022/03/01	0	0.00	5	20.80	20.85	-5	3,114	-0.16%
2022/02/23	0	0.00	10	20.35	20.75	-10	2,950	-0.34%
2022/02/21	0	0.00	5	20.40	20.40	-5	2,875	-0.17%
2022/02/07	3	19.50	0	0.00	19.55	3	3,284	0.09%
2022/01/21	2	19.25	0	0.00	19.25	2	3,277	0.06%
2022/01/11	0	0.00	2	19.65	19.65	-2	3,297	-0.06%
2022/01/07	1	19.80	0.4	19.80	19.80	0.6	3,344	0.02%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2021/12/29	0	0.00	2	20.10	20.10	-2	3,619	-0.06%
2021/12/28	0	0.00	7	20.05	20.00	-7	3,659	-0.19%
2021/12/27	0	0.00	23	20.10	20.05	-23	3,763	-0.61%
2021/12/24	2	20.15	0	0.00	20.05	2	4,101	0.05%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/22	30	20.17	20	20.20	20.05	10	5,215	0.19%
2021/12/13	5	20.05	0	0.00	19.95	5	5,817	0.09%
2021/12/10	2	19.88	0	0.00	19.95	2	5,918	0.03%
2021/12/09	20	19.90	0	0.00	19.90	20	5,922	0.34%
2021/11/26	1	19.65	0	0.00	19.65	1	6,031	0.02%
2021/11/19	1	19.95	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0	0.00	7	20.10	20.10	-7	6,637	-0.11%
2021/11/17	2	19.75	0	0.00	19.80	2	6,603	0.03%
2021/11/15	0	0.00	1	19.95	20.00	-1	6,631	-0.02%
2021/11/12	0	0.00	1	20.05	20.10	-1	6,680	-0.01%
2021/11/08	0	0.00	5	19.50	19.60	-5	6,489	-0.08%
2021/11/04	0	0.00	10	19.35	19.35	-10	6,513	-0.15%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/27	0	0.00	5	18.95	18.90	-5	6,571	-0.08%
2021/10/26	5	19.00	0	0.00	18.95	5	6,620	0.08%
2021/10/21	0	0.00	0.9	19.05	19.05	-0.9	6,738	-0.01%
2021/10/19	3	19.10	0	0.00	19.15	3	6,913	0.04%
2021/10/12	0	0.00	10	19.10	18.70	-10	7,397	-0.14%
2021/10/07	0	0.00	10	19.48	19.45	-10	7,592	-0.13%
2021/10/05	10	18.95	0	0.00	19.20	10	7,992	0.13%
2021/10/04	0	0.00	2	19.00	18.90	-2	8,106	-0.02%
2021/10/01	11	19.99	0	0.00	19.30	11	8,253	0.13%
2021/09/30	10	21.10	20	21.35	20.50	-10	8,104	-0.12%
2021/09/29	0	0.00	1.1	20.39	20.25	-1.1	7,484	-0.01%
2021/09/28	1	20.35	5	20.23	20.30	-4	7,615	-0.05%
2021/09/27	1	20.30	17	20.24	20.35	-16	8,462	-0.19%
2021/09/24	10	19.85	10	20.05	19.95	0	8,967	0.00%
2021/09/23	7	19.81	0	0.00	19.85	7	9,351	0.07%
2021/09/16	17	20.30	5	20.35	20.35	12	9,741	0.12%
2021/09/13	5	19.70	0	0.00	19.70	5	10,093	0.05%
2021/08/26	0	0.00	10	20.95	20.75	-10	12,568	-0.08%
2021/08/23	0	0.00	10	19.90	19.85	-10	13,861	-0.07%
2021/08/19	10	19.63	0	0.00	19.50	10	14,383	0.07%
2021/08/17	0	0.00	7	19.54	19.50	-7	15,488	-0.05%
2021/08/09	0	0.00	1	20.60	20.35	-1	18,620	-0.01%
2021/08/05	0	0.00	12	20.87	20.80	-12	20,008	-0.06%
2021/08/02	0	0.00	1	20.20	20.55	-1	23,601	0.00%
2021/07/29	10	20.30	0	0.00	20.50	10	24,905	0.04%
2021/07/28	0	0.00	7	19.96	20.15	-7	25,653	-0.03%
2021/07/27	0	0.00	8	20.40	20.25	-8	27,398	-0.03%
2021/07/26	10	20.65	3	20.65	20.60	7	28,891	0.02%
2021/07/23	2	20.75	0	0.00	20.80	2	30,294	0.01%
2021/07/21	0	0.00	0.1	20.25	20.10	-0.1	32,822	0.00%
2021/07/19	11	20.94	50	21.00	21.30	-39	33,432	-0.12%
2021/07/15	11	20.92	10	21.35	21.50	1	35,170	0.00%
2021/07/13	0	0.00	5	21.35	21.10	-5	36,397	-0.01%
2021/07/12	5	22.00	0	0.00	22.05	5	36,710	0.01%
2021/07/09	18	22.12	0	22.15	22.10	18	37,003	0.05%
2021/07/08	4	22.50	15	22.40	22.50	-11	37,392	-0.03%
2021/07/07	15	21.98	0	0.00	22.00	15	37,980	0.04%
2021/07/06	0	0.00	2	22.20	22.40	-2	38,306	-0.01%
2021/07/05	5	22.13	10	21.95	21.90	-5	38,314	-0.01%
2021/07/02	16	22.59	13	23.30	22.25	3	38,790	0.01%
2021/07/01	30	22.88	13	22.47	22.35	17	38,253	0.04%
2021/06/30	0	0.00	22	22.56	22.75	-22	38,511	-0.06%
2021/06/29	20	22.20	7	21.95	21.90	13	38,313	0.03%
2021/06/28	6	22.35	10	22.05	22.50	-4	38,452	-0.01%
2021/06/25	5	22.10	7	22.10	21.95	-2	38,652	-0.01%
2021/06/24	20	21.93	10	21.85	22.05	10	40,257	0.02%
2021/06/23	6	22.21	0	0.00	21.70	6	41,912	0.01%
2021/06/21	2	20.70	0	0.00	20.90	2	42,477	0.00%
2021/06/18	2	21.60	0	0.00	21.20	2	42,368	0.00%
2021/06/17	1	21.25	0	0.00	21.75	1	42,337	0.00%
2021/06/16	0	0.00	5	21.20	21.15	-5	42,294	-0.01%
2021/06/15	8	21.21	19	21.21	21.35	-11	42,246	-0.03%
2021/06/09	4	21.94	22	22.00	21.75	-18	42,060	-0.04%
2021/06/07	22	22.26	35	22.73	22.30	-13	42,064	-0.03%
2021/06/04	60	23.00	1	23.30	22.70	59	41,858	0.14%
2021/06/03	89	23.43	60	23.13	23.30	29	41,603	0.07%
2021/06/02	59	22.49	70	23.11	22.70	-11	40,838	-0.03%
2021/06/01	10	21.95	1	21.65	21.95	9	39,963	0.02%
2021/05/31	6	21.60	5	21.45	21.55	1	39,806	0.00%
2021/05/28	10	21.41	10	21.53	21.50	0	39,497	0.00%
2021/05/27	3	21.05	0.2	21.10	21.05	2.8	39,361	0.01%
2021/05/26	1	21.30	4	20.95	21.25	-3	39,667	-0.01%
2021/05/25	39	22.06	32	21.45	20.80	7	39,447	0.02%
2021/05/24	4	21.23	2	22.30	21.35	2	38,783	0.01%
2021/05/21	1	20.75	0	0.00	20.80	1	37,985	0.00%
2021/05/18	0	0.00	15	18.70	19.55	-15	36,895	-0.04%
2021/05/17	11	18.16	0	0.00	17.80	11	36,558	0.03%
2021/05/14	0	0.00	3	18.60	19.15	-3	36,021	-0.01%
2021/05/13	9	19.27	3	19.20	19.15	6	35,482	0.02%
2021/05/12	11	22.17	10	22.03	21.15	1	34,630	0.00%
2021/05/11	71	24.69	73	25.47	23.50	-2	33,872	-0.01%
2021/05/10	13	23.87	19	24.15	24.20	-6	31,941	-0.02%
2021/05/07	11	22.44	4	22.51	22.60	7	31,098	0.02%
2021/05/06	3	23.52	1	23.55	23.35	2	30,433	0.01%
2021/05/05	16	22.91	10	23.05	22.90	6	29,770	0.02%
2021/05/04	14	25.14	19	24.37	22.65	-5	29,055	-0.02%
2021/05/03	22	24.46	17	25.58	24.40	5	27,521	0.02%
2021/04/29	22	24.41	34	24.52	24.15	-12	26,053	-0.05%
2021/04/28	28	23.23	28	23.66	24.05	0	24,638	0.00%
2021/04/27	16	21.50	10	21.70	21.90	6	22,993	0.03%
2021/04/26	4	20.65	1	20.60	21.30	3	22,129	0.01%
2021/04/22	22	21.74	30	21.81	21.35	-8	21,576	-0.04%
2021/04/21	4	20.78	3	20.85	21.20	1	20,463	0.00%
2021/04/20	0	0.00	2	20.25	20.25	-2	19,855	-0.01%
2021/04/19	25	20.28	18	20.53	20.75	7	19,556	0.04%
2021/04/16	5	19.62	6	19.90	19.95	-1	18,668	-0.01%
2021/04/14	8	18.59	0	0.00	18.65	8	18,027	0.04%
2021/04/13	5	19.30	13	19.69	19.25	-8	18,434	-0.04%
2021/04/12	2	18.90	3	19.03	18.85	-1	18,020	-0.01%
2021/04/09	0	0.00	1	18.40	18.30	-1	17,975	-0.01%
2021/04/08	9	18.67	5	18.70	18.60	4	17,807	0.02%
2021/04/07	1	18.15	15	18.15	18.15	-14	17,484	-0.08%
2021/04/06	10	18.34	1	18.30	18.30	9	18,037	0.05%
2021/04/01	0	0.00	2	17.40	17.55	-2	17,530	-0.01%
2021/03/31	2	17.08	0	0.00	17.50	2	18,914	0.01%
2021/03/30	2	17.08	10	17.16	17.30	-8	19,586	-0.04%
2021/03/29	19	17.58	1	17.80	17.50	18	19,155	0.09%
2021/03/26	8	16.34	16	16.43	16.75	-8	17,826	-0.04%
2021/03/25	20	15.27	0	0.00	15.25	20	16,265	0.12%
2021/03/24	0	0.00	10	14.75	15.05	-10	15,493	-0.06%
2021/03/19	10	14.35	0	0.00	14.45	10	15,126	0.07%
2021/03/17	3	14.60	0	0.00	14.45	3	15,131	0.02%
2021/03/10	0	0.00	3	14.75	14.60	-3	14,851	-0.02%
2021/03/09	0	0.00	3	14.70	14.85	-3	14,837	-0.02%
2021/03/05	10	14.39	0	0.00	14.45	10	14,650	0.07%
2021/03/04	1	14.55	20	14.58	14.60	-19	14,986	-0.13%
2021/03/03	10	14.30	0	0.00	14.45	10	14,862	0.07%
2021/02/26	0	0.00	10	14.55	14.55	-10	14,690	-0.07%
2021/02/18	2	13.70	0	0.00	13.60	2	13,724	0.01%
2021/02/05	0	0.00	7	13.05	13.00	-7	13,670	-0.05%
2021/02/01	0	0.00	0	12.60	12.70	0	13,876	0.00%
2021/01/08	0	0.00	110	13.93	13.90	-110	13,203	-0.83%	大賣/鉅額交易
2021/01/07	10	14.35	0	0.00	14.40	10	12,954	0.08%
2021/01/06	36	15.28	6	15.40	14.80	30	12,700	0.24%
2021/01/05	22	16.15	14	16.30	16.30	8	11,739	0.07%
2021/01/04	70	14.83	0	0.00	14.85	70	11,297	0.62%
2020/12/31	10	14.20	0	0.00	14.25	10	10,855	0.09%
2020/12/30	5	14.50	1	14.90	14.50	4	10,673	0.04%
2020/12/29	1	15.30	30	14.35	14.90	-29	10,259	-0.28%
2020/12/25	35	14.45	32	14.60	14.35	3	9,005	0.03%
2020/12/24	1	13.45	26	13.73	14.05	-25	7,387	-0.34%
2020/12/21	10	12.75	20	12.88	12.85	-10	6,074	-0.16%
2020/12/18	2	12.45	0	0.00	12.40	2	5,849	0.03%
2020/12/17	0	0.00	1	12.45	12.40	-1	5,873	-0.02%
2020/12/14	0	0.00	40	12.30	12.30	-40	5,833	-0.69%
2020/12/11	40	12.20	0	0.00	12.25	40	5,849	0.68%
2020/11/12	4	12.00	6	11.80	11.85	-2	6,701	-0.03%
2020/11/11	0	0.00	30	11.98	11.95	-30	7,020	-0.43%
2020/11/09	2	11.70	0	0.00	11.60	2	6,766	0.03%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/10/26	1	11.20	0	0.00	11.25	1	6,181	0.02%
2020/10/16	5	11.05	0	0.00	11.30	5	6,181	0.08%
2020/10/15	5	11.05	0	0.00	11.05	5	5,828	0.09%
2020/10/12	5	11.10	0	0.00	11.05	5	5,842	0.09%
2020/09/28	0	0.00	10	11.10	11.00	-10	5,674	-0.18%
2020/09/25	6	10.60	6	10.80	10.80	0	5,622	0.00%
2020/09/24	5	11.00	0	0.00	10.70	5	5,688	0.09%
2020/09/22	5	11.30	0	0.00	11.30	5	5,733	0.09%
2020/09/16	10	11.45	0	0.00	11.40	10	5,670	0.18%
2020/09/08	0	0.00	10	11.90	11.70	-10	6,033	-0.17%
2020/09/07	0	0.00	30	11.43	11.40	-30	5,749	-0.52%
2020/09/04	30	11.22	0	0.00	11.25	30	5,635	0.53%
2020/09/03	0	0.00	42	11.27	11.40	-42	5,576	-0.75%
2020/09/02	42	11.15	0	0.00	11.15	42	5,272	0.80%
2020/08/20	20	12.10	0	0.00	11.85	20	4,675	0.43%
2020/08/19	1	12.20	20	12.40	12.25	-19	4,520	-0.42%
2020/08/18	20	11.95	0	0.00	12.00	20	4,317	0.46%
2020/08/17	0	0.00	20	12.35	12.35	-20	4,058	-0.49%
2020/08/10	0	0.00	10	11.80	11.55	-10	3,775	-0.26%
2020/08/05	10	11.50	0	0.00	11.55	10	3,841	0.26%
2020/08/03	0	0.00	20	11.63	11.70	-20	3,952	-0.51%
2020/07/27	10	11.15	0	0.00	11.15	10	4,652	0.21%
2020/07/02	0	0.00	20	11.55	11.70	-20	4,657	-0.43%
2020/07/01	10	11.20	0	0.00	11.25	10	4,478	0.22%
2020/06/24	10	11.40	0	0.00	11.35	10	4,446	0.22%
2020/06/19	0	0.00	20	11.53	11.70	-20	4,239	-0.47%
2020/06/18	10	11.15	0	0.00	11.15	10	4,054	0.25%
2020/06/17	0	0.00	71	11.31	11.20	-71	4,011	-1.77%
2020/06/16	50	10.90	0	0.00	10.95	50	3,785	1.32%
2020/06/15	1	11.20	52	10.90	10.85	-51	3,823	-1.33%
2020/06/12	52	10.70	2	10.65	10.70	50	3,755	1.33%
2020/06/11	12	11.06	0	0.00	10.85	12	3,757	0.32%
2020/06/05	0	0.00	10	11.35	11.25	-10	3,867	-0.26%
2020/06/04	0	0.00	134	11.20	11.15	-134	3,780	-3.54%	大賣/鉅額交易
2020/06/01	0	0.00	1	10.90	10.95	-1	3,956	-0.03%
2020/05/29	88	10.90	1	10.90	10.80	87	3,966	2.19%
2020/05/28	45	11.15	0	0.00	10.95	45	3,951	1.14%
2020/05/25	3	10.83	15	11.00	11.00	-12	3,975	-0.30%
2020/05/22	7	10.92	0	0.00	10.80	7	4,014	0.17%
2020/05/21	8	10.95	0	0.00	11.05	8	4,032	0.20%
2020/05/15	0	0.00	10	11.10	10.85	-10	4,159	-0.24%
2020/05/12	10	11.05	0	0.00	11.00	10	4,143	0.24%
2020/05/11	20	11.33	0	0.00	11.30	20	4,075	0.49%
2020/05/08	9	11.70	0	0.00	11.55	9	4,021	0.22%
2020/05/07	11	11.88	0	0.00	11.85	11	4,141	0.27%
2020/05/06	91	12.24	41	12.51	12.05	50	4,114	1.22%
2020/03/13	0	0.00	1	10.30	10.35	-1	3,839	-0.03%
2020/03/10	0	0.00	3	11.70	11.85	-3	3,691	-0.08%
2020/02/25	1	12.30	0	0.00	12.40	1	3,246	0.03%
2020/02/11	0	0.00	2	12.40	12.45	-2	3,076	-0.07%
2020/02/07	2	12.30	0	0.00	12.30	2	2,869	0.07%
2020/02/05	1	12.20	0	0.00	12.10	1	2,777	0.04%
2020/02/04	8	13.33	1	13.30	12.95	7	2,603	0.27%
2020/02/03	0	0.00	16	12.56	12.75	-16	2,058	-0.78%
2020/01/09	0	0.00	1	12.00	12.00	-1	1,770	-0.06%
2020/01/03	2	12.15	0	0.00	12.20	2	1,842	0.11%
2020/01/02	0	0.00	16	12.18	12.30	-16	1,825	-0.88%
2019/12/31	1	12.00	0	0.00	12.05	1	1,773	0.06%
2019/12/27	2	12.03	0	0.00	12.05	2	1,770	0.11%
2019/12/26	17	12.10	0	0.00	12.05	17	1,764	0.96%
2019/12/25	2	12.10	0	0.00	12.20	2	1,744	0.11%
2019/11/26	2	11.65	0	0.00	11.65	2	1,757	0.11%
2019/11/25	2	11.65	0	0.00	11.70	2	1,811	0.11%
2019/11/15	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2019/11/14	5	11.56	0	0.00	11.55	5	1,831	0.27%
2019/11/11	0	0.00	0	11.15	11.20	0	1,791	0.00%
2019/10/30	0	11.15	0	0.00	11.20	0	1,815	0.00%
2019/10/08	0	0.00	10	11.35	11.40	-10	1,862	-0.54%
2019/10/03	7	11.25	0	0.00	11.35	7	1,997	0.35%
2019/10/02	3	11.35	0	0.00	11.35	3	2,012	0.15%
2019/07/30	0	0.00	0.2	13.15	13.20	-0.2	1,965	-0.01%
2019/03/05	0	0.00	1	13.25	13.30	-1	2,232	-0.04%
2019/01/23	0	0.00	9	11.73	11.75	-9	1,939	-0.46%
2019/01/07	4	11.60	2	11.55	11.60	2	2,081	0.10%
2018/12/27	5	11.70	0	0.00	11.65	5	2,344	0.21%
2018/12/12	0	0.00	4	11.75	11.75	-4	2,395	-0.17%
2018/12/10	4	11.60	0	0.00	11.55	4	2,379	0.17%
2018/11/08	0	0.00	2	11.05	11.10	-2	4,363	-0.05%
2018/11/05	0	10.45	0	0.00	10.50	0	4,485	0.00%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/12	0	0.00	1	10.90	11.25	-1	5,617	-0.02%
2018/10/11	2	11.30	4	11.05	10.90	-2	5,705	-0.04%
2018/10/08	1	12.20	0	0.00	12.15	1	5,593	0.02%
2018/10/02	1	12.50	0	0.00	12.50	1	5,790	0.02%
2018/10/01	1	12.55	0	0.00	12.70	1	5,879	0.02%
2018/09/17	0	0.00	2	12.43	12.35	-2	6,013	-0.03%
2018/09/14	0	0.00	1	12.50	12.55	-1	6,025	-0.02%
2018/09/13	0	0.00	2	12.45	12.45	-2	6,014	-0.03%
2018/09/10	0	0.00	10	12.18	12.25	-10	6,090	-0.16%
2018/09/07	0	0.00	9	13.30	13.00	-9	6,028	-0.15%
2018/09/03	1	13.55	0	0.00	13.45	1	6,242	0.02%
2018/08/28	2	13.60	0	0.00	13.45	2	6,798	0.03%
2018/08/27	10	14.07	0	0.00	14.15	10	6,760	0.15%
2018/08/22	12	14.10	20	13.65	13.30	-8	6,567	-0.12%
2018/08/21	2	13.60	0	0.00	13.60	2	6,371	0.03%
2018/08/20	0	0.00	1	13.30	13.30	-1	6,371	-0.02%
2018/08/17	1	13.75	0	0.00	13.20	1	6,399	0.02%
2018/08/16	2	13.95	0	0.00	13.65	2	6,337	0.03%
2018/08/14	2	13.90	0	0.00	13.90	2	6,187	0.03%
2018/08/13	0	0.00	1	13.70	13.25	-1	6,126	-0.02%
2018/08/09	1	13.60	1	13.60	13.60	0	6,174	0.00%
2018/08/08	0	0.00	2	14.05	13.60	-2	6,197	-0.03%
2018/08/07	2	13.73	9	13.82	13.80	-7	6,106	-0.11%
2018/07/26	0	0.00	3	13.25	13.35	-3	5,705	-0.05%
2018/07/23	0	0.00	4.1	13.63	13.10	-4.1	5,622	-0.07%
2018/07/20	1	13.55	0	0.00	13.50	1	5,560	0.02%
2018/07/19	6	13.15	7	13.04	13.15	-1	5,318	-0.02%
2018/07/13	2	12.55	0	0.00	12.50	2	4,967	0.04%
2018/07/04	0	0.00	1	11.85	11.95	-1	4,572	-0.02%
2018/07/02	1	11.85	0	0.00	11.85	1	4,528	0.02%
2018/06/20	0	0.00	4	11.83	12.05	-4	4,279	-0.09%
2018/06/13	1	12.60	0	0.00	12.15	1	4,028	0.02%
2018/06/08	9	12.35	0	0.00	12.35	9	3,706	0.24%
2018/06/07	0	0.00	2	12.05	11.95	-2	3,476	-0.06%
2018/06/06	2	12.00	0	0.00	11.95	2	3,268	0.06%
2018/06/01	33	11.32	1	11.00	11.35	32	2,736	1.17%
2018/05/31	1	10.80	0	0.00	10.90	1	2,486	0.04%
2018/05/22	2	10.35	0	0.00	10.40	2	1,974	0.10%
2018/05/21	5	10.35	0	0.00	10.40	5	1,974	0.25%
2018/04/12	1	9.96	0	0.00	9.97	1	2,681	0.04%
2018/01/30	11	9.86	11	9.84	9.86	0	3,704	0.00%
2018/01/16	0	0.00	0.1	10.40	10.45	-0.1	3,608	0.00%
2018/01/02	0	0.00	1	10.00	10.05	-1	3,736	-0.03%