和桐 (1714)-凱基-員林券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.73
漲跌
▲0.04
漲幅
+0.41%
成交量
2,149張
產業
上市化學類股▼1.47%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	9.88	0	0.00	9.92	2	2,683	0.07%
2024/05/17	6	9.89	3	9.94	9.94	3	2,640	0.11%
2024/05/16	0	0.00	11	9.83	9.83	-11	2,563	-0.43%
2024/05/14	2	9.67	0	0.00	9.68	2	2,468	0.08%
2024/05/13	1.6	9.88	0	0.00	9.87	1.6	2,360	0.07%
2024/05/10	0	0.00	22	9.65	9.65	-22	2,187	-1.01%
2024/05/09	0	0.00	2	9.76	9.55	-2	1,996	-0.10%
2024/04/16	0	8.77	0	0.00	8.65	0	1,483	0.00%
2024/04/10	0	0.00	1	8.85	8.84	-1	1,460	-0.07%
2024/03/26	20	8.75	0	0.00	8.70	20	1,434	1.39%
2024/03/13	0	0.00	20	8.93	8.93	-20	1,218	-1.64%
2024/02/21	20	9.01	0	0.00	8.99	20	1,538	1.30%
2024/02/16	0	0.00	2.5	8.96	8.95	-2.5	1,595	-0.16%
2024/02/15	0	0.00	0.5	8.95	8.84	-0.5	1,605	-0.03%
2024/01/31	0	9.30	0	0.00	8.89	0	1,686	0.00%
2024/01/17	1	8.95	0	0.00	8.93	1	1,704	0.06%
2023/12/20	10	9.22	0	0.00	9.23	10	1,593	0.63%
2023/12/18	0	0.00	3	9.22	9.22	-3	1,604	-0.19%
2023/12/13	3	9.14	0	0.00	9.11	3	1,589	0.19%
2023/12/06	1	9.33	0	0.00	9.34	1	1,457	0.07%
2023/12/01	0	0.00	9	9.26	9.27	-9	1,310	-0.69%
2023/11/24	0	0.00	1	9.00	9.00	-1	1,127	-0.09%
2023/11/16	0	0.00	5	8.93	8.94	-5	1,027	-0.49%
2023/11/15	0	0.00	7	8.82	8.82	-7	981	-0.71%
2023/11/13	0	0.00	8	8.74	8.74	-8	940	-0.85%
2023/11/10	0	0.00	5	8.70	8.68	-5	931	-0.54%
2023/10/27	5	8.47	0	0.00	8.46	5	972	0.51%
2023/10/23	5	8.43	0	0.00	8.40	5	1,038	0.48%
2023/09/22	1	8.37	0	0.00	8.37	1	1,223	0.08%
2023/09/21	5	8.42	0	0.00	8.42	5	1,206	0.41%
2023/09/18	0	8.58	0	0.00	8.52	0	1,219	0.00%
2023/09/08	10	8.40	0	0.00	8.40	10	1,375	0.73%
2023/09/07	5	8.46	0	0.00	8.47	5	1,400	0.36%
2023/08/09	0	0.00	1	8.59	8.52	-1	2,090	-0.05%
2023/07/31	5	8.56	0	0.00	8.51	5	2,151	0.23%
2023/07/05	0	0.00	2	8.93	8.90	-2	2,491	-0.08%
2023/06/07	57	9.28	57	9.27	9.26	0	2,268	0.00%
2023/05/17	0	0.00	60	9.29	9.29	-60	1,769	-3.39%
2023/05/16	0	0.00	10	9.20	9.22	-10	1,736	-0.58%
2023/05/15	0	0.00	15	9.11	9.12	-15	1,727	-0.87%
2023/05/09	20	9.29	0	0.00	9.13	20	1,684	1.19%
2023/05/03	48	9.42	0	0.00	9.42	48	1,604	2.99%
2023/04/26	32	9.13	32	9.13	9.31	0	1,469	0.00%
2023/04/25	0	0.00	16	9.34	9.30	-16	1,417	-1.13%
2023/04/24	16	9.22	16	9.23	9.22	0	1,250	0.00%
2023/04/21	16	9.07	0	0.00	9.06	16	1,226	1.30%
2023/04/17	0	0.00	5	9.28	9.26	-5	1,149	-0.43%
2023/04/14	2	9.22	0	0.00	9.22	2	1,139	0.18%
2023/04/11	0	0.00	1	9.14	9.15	-1	1,109	-0.09%
2023/03/23	1	8.86	0	0.00	8.89	1	1,211	0.08%
2023/03/17	0	0.00	101	8.74	8.74	-101	1,254	-8.05%	大賣/鉅額交易
2023/03/16	5	8.78	5	8.68	8.69	0	1,242	0.00%
2023/03/08	9	9.17	0	0.00	9.22	9	1,248	0.72%
2023/03/07	0	0.00	9	9.17	9.16	-9	1,269	-0.71%
2023/03/06	93	9.17	22	9.12	9.12	71	1,262	5.62%
2023/03/03	30	9.15	0	0.00	9.12	30	1,254	2.39%
2023/02/14	0	0.00	2	8.69	8.72	-2	1,210	-0.17%
2023/02/10	2	8.69	0.8	8.78	8.69	1.2	1,226	0.10%
2023/01/05	0	0.00	2	8.72	8.66	-2	1,577	-0.13%
2023/01/04	2	8.66	0	0.00	8.66	2	1,584	0.13%
2022/12/23	0	0.00	2	8.74	8.73	-2	2,289	-0.09%
2022/12/22	2	8.71	2	8.73	8.71	0	2,317	0.00%
2022/12/21	4	8.64	4	8.68	8.62	0	2,340	0.00%
2022/12/20	2	8.68	2	8.80	8.62	0	2,343	0.00%
2022/12/19	1	8.56	2	8.60	8.71	-1	2,358	-0.04%
2022/12/16	2	8.61	0	0.00	8.58	2	2,338	0.09%
2022/12/14	1	8.73	0	0.00	8.73	1	2,322	0.04%
2022/12/13	0	0.00	1	8.74	8.73	-1	2,315	-0.04%
2022/12/09	0	0.00	1	8.61	8.59	-1	2,278	-0.04%
2022/12/08	1	8.53	0	0.00	8.53	1	2,274	0.04%
2022/12/07	1	8.62	1	8.66	8.62	0	2,280	0.00%
2022/12/06	1	8.56	2	8.67	8.56	-1	2,271	-0.04%
2022/11/23	0	0.00	2	8.40	8.36	-2	2,187	-0.09%
2022/11/16	1	8.30	0	0.00	8.23	1	2,263	0.04%
2022/11/15	1	8.33	0	0.00	8.37	1	2,243	0.04%
2022/11/14	0	0.00	3	8.39	8.41	-3	2,233	-0.13%
2022/11/11	2	8.28	0	0.00	8.28	2	2,211	0.09%
2022/11/10	0	0.00	0	8.33	8.26	0	2,211	0.00%
2022/11/09	1	8.28	0.2	8.33	8.27	0.8	2,209	0.04%
2022/08/10	0	0.00	0.4	9.41	9.38	-0.4	1,264	-0.03%
2022/08/09	0	0.00	0	9.06	8.94	0	1,218	0.00%
2022/08/05	0	0.00	1.1	8.94	8.90	-1.1	1,268	-0.09%
2022/07/12	1	8.77	0	0.00	8.62	1	1,768	0.06%
2022/05/16	0	0.00	1	9.66	9.74	-1	3,522	-0.03%
2022/05/13	0	0.00	1	9.50	9.51	-1	3,529	-0.03%
2022/05/12	2	9.41	0	0.00	9.32	2	3,534	0.06%
2022/05/03	0	0.00	2	10.10	10.10	-2	3,598	-0.06%
2022/04/29	2	10.10	2	10.20	10.15	0	3,630	0.00%
2022/04/28	2	10.15	1	10.15	10.15	1	3,685	0.03%
2022/04/27	1	10.05	0	0.00	10.10	1	3,709	0.03%
2022/04/26	2	10.40	0	0.00	10.45	2	3,625	0.06%
2022/04/25	0	0.00	7	10.50	10.40	-7	3,621	-0.19%
2022/04/22	0	0.00	2	10.65	10.70	-2	3,593	-0.06%
2022/04/19	0	0.00	2	10.45	10.50	-2	3,918	-0.05%
2022/04/18	4	10.35	2	10.45	10.35	2	3,964	0.05%
2022/04/15	2	10.40	2	10.45	10.40	0	4,053	0.00%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/12	0.5	10.45	0	0.00	10.50	0.5	4,297	0.01%
2022/04/06	0	0.00	2	10.70	10.70	-2	4,459	-0.04%
2022/04/01	5	10.38	0	0.00	10.50	5	4,430	0.11%
2022/03/29	0	0.00	2	10.65	10.50	-2	4,444	-0.05%
2022/03/15	0	0.00	2	10.30	10.25	-2	4,390	-0.05%
2022/03/11	0	10.35	0	0.00	10.35	0	4,424	0.00%
2022/03/10	2	10.68	2	10.20	10.55	0	4,414	0.00%
2022/03/09	2	10.05	0	0.00	10.10	2	3,681	0.05%
2022/03/07	2	10.30	0	0.00	10.10	2	3,797	0.05%
2022/03/04	0	0.00	2	10.55	10.50	-2	3,776	-0.05%
2022/03/02	2	10.65	0	0.00	10.60	2	4,069	0.05%
2022/02/23	2	10.75	0	0.00	10.80	2	4,727	0.04%
2022/02/22	1	10.70	1	10.75	10.75	0	4,824	0.00%
2022/02/17	2	10.85	0	0.00	10.80	2	5,107	0.04%
2022/02/16	0	0.00	2	10.90	10.90	-2	5,141	-0.04%
2022/02/15	2	10.70	4	10.80	10.80	-2	5,183	-0.04%
2022/02/14	2	10.70	0	0.00	10.70	2	5,191	0.04%
2022/02/11	2	10.95	0	0.00	10.95	2	5,309	0.04%
2022/02/10	0	0.00	1	11.10	11.10	-1	5,369	-0.02%
2022/02/09	1	10.95	0	0.00	11.00	1	5,373	0.02%
2022/02/07	3	10.90	0	0.00	10.90	3	5,432	0.06%
2022/01/24	2	10.85	9	10.85	10.90	-7	5,475	-0.13%
2022/01/17	1	11.25	0	0.00	11.40	1	5,470	0.02%
2022/01/14	1	11.30	0.6	11.25	11.25	0.4	5,515	0.01%
2022/01/12	1	11.70	0	0.00	11.70	1	5,423	0.02%
2022/01/11	2	11.40	0	0.00	11.45	2	5,390	0.04%
2022/01/10	4	11.48	0	0.00	11.40	4	5,553	0.07%
2022/01/04	1	11.50	1	11.40	11.45	0	5,932	0.00%
2022/01/03	0	0.00	6	11.30	11.25	-6	5,870	-0.10%
2021/12/28	1	11.00	2	11.00	10.95	-1	5,852	-0.02%
2021/12/23	2	10.90	0	0.00	10.90	2	6,026	0.03%
2021/12/22	1	10.85	0	0.00	10.85	1	6,073	0.02%
2021/12/20	2	10.60	1	10.70	10.75	1	6,151	0.02%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/15	1	10.90	0	0.00	10.90	1	6,194	0.02%
2021/12/10	0	0.00	5	11.05	11.10	-5	6,335	-0.08%
2021/12/06	1	11.40	0	0.00	11.35	1	6,631	0.02%
2021/11/29	0	0.00	10	11.10	11.05	-10	6,414	-0.16%
2021/11/25	0	0.00	3	11.60	11.60	-3	6,178	-0.05%
2021/11/23	12	11.57	13	11.55	11.55	-1	6,234	-0.02%
2021/11/22	0	0.00	4	11.20	11.20	-4	5,876	-0.07%
2021/11/19	2	10.95	0	0.00	11.00	2	5,881	0.03%
2021/11/18	10	11.20	0	0.00	11.25	10	5,827	0.17%
2021/11/17	1	10.90	0	0.00	10.90	1	5,621	0.02%
2021/11/15	0	0.00	2	10.85	10.90	-2	5,620	-0.04%
2021/11/12	2	10.75	0	0.00	10.80	2	5,664	0.04%
2021/11/11	0	0.00	2	10.70	10.75	-2	5,688	-0.04%
2021/11/10	2	10.90	0	0.00	10.85	2	5,794	0.03%
2021/11/05	0	0.00	2	10.65	10.50	-2	5,786	-0.03%
2021/11/01	2	10.30	0	0.00	10.35	2	5,816	0.03%
2021/10/19	0	0.00	0.3	10.85	10.95	-0.3	5,877	-0.01%
2021/10/18	0	0.00	1	10.90	10.90	-1	5,812	-0.02%
2021/10/14	1	11.30	1	10.65	10.50	0	5,928	0.00%
2021/10/07	0	0.00	2	10.45	10.50	-2	5,467	-0.04%
2021/10/04	3	10.10	0	0.00	10.10	3	6,980	0.04%
2021/09/28	0	0.00	2	10.40	10.45	-2	7,755	-0.03%
2021/09/27	0	0.00	4	10.43	10.45	-4	8,480	-0.05%
2021/09/24	0	0.00	2	10.15	10.15	-2	8,820	-0.02%
2021/09/23	4	10.08	2	10.25	10.05	2	8,955	0.02%
2021/09/22	2	10.10	0	0.00	10.10	2	9,135	0.02%
2021/09/17	2	10.35	0	0.00	10.40	2	9,362	0.02%
2021/09/14	2	10.35	2	10.90	10.70	0	9,661	0.00%
2021/09/13	0	0.00	3	10.18	10.20	-3	9,624	-0.03%
2021/09/10	4	10.08	0	0.00	10.15	4	9,764	0.04%
2021/09/09	1	10.05	0	0.00	10.15	1	9,881	0.01%
2021/09/07	0	0.00	3	10.15	10.35	-3	9,983	-0.03%
2021/09/03	0	0.00	2	10.25	10.20	-2	10,219	-0.02%
2021/09/02	1	10.20	0	0.00	10.20	1	10,712	0.01%
2021/08/31	1	10.55	1	10.60	10.55	0	12,785	0.00%
2021/08/30	1	10.55	0	0.00	10.55	1	14,371	0.01%
2021/08/27	3	11.35	0	0.00	11.35	3	14,576	0.02%
2021/08/26	2	11.30	2	11.35	11.30	0	14,976	0.00%
2021/08/25	4	11.23	2	11.30	11.25	2	15,459	0.01%
2021/08/23	0	0.00	2	11.05	11.10	-2	15,836	-0.01%
2021/08/20	2	10.85	0	0.00	10.85	2	15,971	0.01%
2021/08/18	2	10.80	2	10.85	11.15	0	16,329	0.00%
2021/08/17	2	10.90	1	11.00	10.90	1	16,449	0.01%
2021/08/16	3	11.12	1	11.40	11.05	2	16,677	0.01%
2021/08/13	1	11.35	0	0.00	11.35	1	16,818	0.01%
2021/08/06	0	0.00	1	11.35	11.40	-1	21,013	0.00%
2021/08/05	1	11.25	0	0.00	11.30	1	21,627	0.00%
2021/07/28	0	0.00	2	11.30	11.20	-2	23,463	-0.01%
2021/07/21	0	0.00	5	11.35	11.35	-5	26,876	-0.02%
2021/07/20	3	11.40	0	0.00	11.30	3	26,957	0.01%
2021/07/19	0	0.00	18	11.80	11.80	-18	26,807	-0.07%
2021/07/13	5	11.77	0	0.00	11.60	5	28,325	0.02%
2021/07/12	1	12.00	0	0.00	11.90	1	28,420	0.00%
2021/07/09	6	12.27	0	0.00	12.20	6	28,482	0.02%
2021/07/08	14	12.83	2	12.95	12.70	12	27,474	0.04%
2021/07/07	7	12.50	1	12.55	12.45	6	27,476	0.02%
2021/07/06	5	12.59	1	12.65	12.65	4	28,438	0.01%
2021/07/05	1	12.20	0	0.00	12.50	1	28,268	0.00%
2021/07/02	10	13.00	10	12.55	12.20	0	28,103	0.00%
2021/06/30	0	0.00	3	12.10	12.25	-3	27,052	-0.01%
2021/06/29	1	12.00	5	12.10	11.95	-4	27,011	-0.01%
2021/06/28	0	0.00	3	12.23	12.30	-3	26,984	-0.01%
2021/06/25	1	11.90	1	12.05	11.90	0	26,918	0.00%
2021/06/24	1	11.85	1	11.85	11.85	0	26,833	0.00%
2021/06/23	2	11.73	1	12.25	11.75	1	26,841	0.00%
2021/06/22	0	0.00	3	11.75	11.90	-3	26,620	-0.01%
2021/06/21	3	11.43	3	11.40	11.40	0	26,406	0.00%
2021/06/17	0	0.00	2	11.68	11.80	-2	26,247	-0.01%
2021/06/16	1	11.60	0	0.00	11.60	1	26,187	0.00%
2021/06/15	1	11.50	19	11.65	11.65	-18	26,087	-0.07%
2021/06/11	20	11.61	1	11.70	11.55	19	25,992	0.07%
2021/06/09	38	12.12	33	11.78	11.80	5	25,423	0.02%
2021/06/08	9	12.61	10	12.27	12.15	-1	24,659	0.00%
2021/06/07	21	12.90	11	13.06	13.50	10	23,308	0.04%
2021/06/04	0	0.00	2	12.30	12.30	-2	21,726	-0.01%
2021/06/03	36	12.25	34	12.25	12.20	2	21,408	0.01%
2021/06/02	0	0.00	8	11.83	11.95	-8	21,012	-0.04%
2021/06/01	0	0.00	2	11.45	11.55	-2	20,464	-0.01%
2021/05/28	1	11.20	0	0.00	11.20	1	20,110	0.00%
2021/05/27	1	11.20	0	0.00	11.20	1	19,970	0.01%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	1	11.00	0	0.00	11.00	1	19,559	0.01%
2021/05/24	0	0.00	2	11.13	11.15	-2	19,393	-0.01%
2021/05/21	1	11.00	1	11.15	11.00	0	19,150	0.00%
2021/05/20	4	11.05	0	0.00	10.95	4	18,906	0.02%
2021/05/18	2	11.25	0	0.00	11.65	2	18,015	0.01%
2021/05/17	0	0.00	4	11.98	12.20	-4	16,955	-0.02%
2021/05/14	1	11.55	0	0.00	11.10	1	15,378	0.01%
2021/05/13	2	10.50	2	11.20	11.20	0	14,514	0.00%
2021/05/12	2	10.25	3	11.08	10.25	-1	13,937	-0.01%
2021/05/11	1	10.60	0	0.00	10.55	1	13,125	0.01%
2021/05/10	2	11.15	0	0.00	11.25	2	12,895	0.02%
2021/05/07	14	11.12	3	11.00	11.15	11	12,744	0.09%
2021/05/06	1	10.80	0	0.00	11.20	1	12,607	0.01%
2021/05/05	3	11.08	2	11.00	11.10	1	12,394	0.01%
2021/05/04	8	11.51	52	11.26	11.30	-44	12,033	-0.37%
2021/05/03	8	12.84	5	12.68	12.50	3	11,546	0.03%
2021/04/29	16	12.37	0	0.00	12.10	16	10,664	0.15%
2021/04/28	0	0.00	3	12.70	12.70	-3	9,824	-0.03%
2021/04/27	0	0.00	3	11.50	11.55	-3	8,894	-0.03%
2021/04/23	1	11.30	2	11.53	11.20	-1	8,536	-0.01%
2021/04/22	1	11.10	8	11.80	11.40	-7	8,418	-0.08%
2021/04/21	0	0.00	2	11.35	11.30	-2	7,944	-0.03%
2021/04/20	0	0.00	41.1	11.38	11.25	-41.1	7,649	-0.54%
2021/04/19	0	0.00	20	11.30	11.35	-20	7,506	-0.27%
2021/04/16	0	0.00	5	10.60	10.75	-5	6,883	-0.07%
2021/04/15	1	10.40	0	0.00	10.60	1	6,611	0.02%
2021/04/13	0	0.00	2	10.40	10.30	-2	6,213	-0.03%
2021/04/12	2	10.80	14	10.21	10.75	-12	5,906	-0.20%
2021/04/09	2	9.94	20	10.05	9.97	-18	4,867	-0.37%
2021/04/08	1	9.97	0	0.00	9.97	1	4,847	0.02%
2021/04/06	0	0.00	1	9.71	9.65	-1	5,090	-0.02%
2021/04/01	1	9.67	0	0.00	9.67	1	5,110	0.02%
2021/03/31	3	9.88	0	0.00	9.88	3	5,059	0.06%
2021/03/30	0	0.00	2	9.85	10.05	-2	5,042	-0.04%
2021/03/29	1	9.71	0	0.00	9.71	1	5,068	0.02%
2021/03/26	1	9.63	0	0.00	9.63	1	5,208	0.02%
2021/03/09	0	0.00	1	9.43	9.52	-1	5,512	-0.02%
2021/03/08	1	9.32	1	9.46	9.59	0	5,485	0.00%
2021/03/02	0	0.00	2	9.55	9.40	-2	5,611	-0.04%
2021/02/25	0	0.00	2	9.52	9.58	-2	5,706	-0.04%
2021/02/24	4	9.52	0	0.00	9.46	4	5,725	0.07%
2021/02/05	0	0.00	3	9.16	9.16	-3	6,061	-0.05%
2021/02/04	3	9.28	0	0.00	9.25	3	6,125	0.05%
2021/01/29	1	9.22	0	0.00	9.17	1	6,238	0.02%
2021/01/25	0	0.00	1	9.90	9.86	-1	6,370	-0.02%
2021/01/21	0	0.00	0.3	9.42	9.40	-0.3	6,322	0.00%
2021/01/15	1	9.61	0	0.00	9.64	1	6,343	0.02%
2020/12/29	0	0.00	1.1	10.42	10.65	-1.1	6,592	-0.02%
2020/12/24	0	0.00	15	10.40	10.35	-15	6,349	-0.24%
2020/12/22	15	10.20	0	0.00	10.00	15	6,174	0.24%
2020/11/26	0	0.00	2	10.00	10.20	-2	9,709	-0.02%
2020/11/17	0	0.00	7	10.05	10.05	-7	10,557	-0.07%
2020/11/16	0	0.00	35	9.98	9.97	-35	11,247	-0.31%
2020/11/13	0	0.00	3	10.15	10.10	-3	12,338	-0.02%
2020/11/11	38	10.84	0	0.00	10.85	38	12,805	0.30%
2020/11/02	2	10.80	2	10.95	10.80	0	13,141	0.00%
2020/10/23	7	10.61	12	10.61	10.55	-5	12,962	-0.04%
2020/10/22	4	10.58	0	0.00	10.70	4	12,920	0.03%
2020/10/20	0	0.00	1	10.10	10.10	-1	12,549	-0.01%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/09/28	1	10.05	1	10.15	10.25	0	14,135	0.00%
2020/09/24	5	10.05	13	10.00	10.00	-8	14,215	-0.06%
2020/09/22	0	0.00	20	10.44	10.60	-20	13,997	-0.14%
2020/09/18	13	10.97	2	10.95	10.90	11	13,942	0.08%
2020/09/17	11	10.80	1	10.75	10.75	10	13,803	0.07%
2020/09/16	0	0.00	10	10.75	10.75	-10	13,766	-0.07%
2020/09/15	6	10.80	0	0.00	10.85	6	13,722	0.04%
2020/09/11	10	10.75	20	10.71	10.60	-10	13,637	-0.07%
2020/09/10	30	11.10	0	0.00	11.10	30	13,374	0.22%
2020/09/09	6	11.25	10	11.25	11.35	-4	13,171	-0.03%
2020/09/08	0	0.00	1	11.15	11.15	-1	12,982	-0.01%
2020/09/07	24	11.26	40	11.63	10.90	-16	12,779	-0.13%
2020/09/04	43	10.97	22	11.05	11.20	21	12,435	0.17%
2020/09/03	28	11.05	9	11.04	11.20	19	11,833	0.16%
2020/09/02	0	0.00	1	10.10	10.20	-1	10,800	-0.01%
2020/09/01	10	9.99	0	0.00	9.76	10	10,344	0.10%
2020/08/25	22	9.63	0	0.00	9.57	22	9,691	0.23%
2020/08/24	1	9.93	1	9.45	9.42	0	9,507	0.00%
2020/08/20	0	0.00	6	9.96	9.94	-6	9,006	-0.07%
2020/08/19	0	0.00	5	10.16	10.20	-5	8,261	-0.06%
2020/08/18	0	0.00	1.2	9.27	9.29	-1.2	7,023	-0.02%
2020/08/17	1	9.13	21	9.12	9.15	-20	6,712	-0.30%
2020/07/30	0	0.00	5	7.89	7.86	-5	6,251	-0.08%
2020/07/29	0	0.00	1	7.85	7.76	-1	6,269	-0.02%
2020/07/28	3	7.51	1	7.52	7.45	2	6,267	0.03%
2020/07/27	3	7.71	0	0.00	7.63	3	6,281	0.05%
2020/07/20	0	0.00	10	8.15	8.04	-10	6,323	-0.16%
2020/07/17	20	9.08	68	8.34	8.30	-48	6,186	-0.78%
2020/07/16	1	8.39	20	8.63	9.05	-19	5,634	-0.34%
2020/07/15	57	8.30	0	0.00	8.33	57	5,167	1.10%
2020/07/14	1	8.35	1	8.38	8.26	0	5,083	0.00%
2020/07/13	0	0.00	2	8.20	8.12	-2	4,845	-0.04%
2020/07/10	0	0.00	11	7.79	7.76	-11	4,683	-0.23%
2020/07/09	0	0.00	55	7.78	7.82	-55	4,663	-1.18%
2020/07/06	0	0.00	1	7.87	7.75	-1	4,750	-0.02%
2020/06/29	0	0.00	1	7.25	7.29	-1	4,474	-0.02%
2020/06/24	0	0.00	36.9	7.30	7.30	-36.9	4,313	-0.85%
2020/06/23	0	0.00	2	7.39	7.31	-2	4,360	-0.05%
2020/06/17	2	7.30	0	0.00	7.31	2	4,422	0.05%
2020/06/16	7	7.19	0	0.00	7.20	7	4,481	0.16%
2020/06/15	25	7.15	0	0.00	7.12	25	4,637	0.54%
2020/05/21	0	0.00	0.3	7.30	7.35	-0.3	7,467	0.00%
2020/05/11	1	7.41	0	0.00	7.35	1	8,493	0.01%
2020/05/08	1	7.56	3	7.66	7.51	-2	8,604	-0.02%
2020/05/06	10	7.55	26	7.61	7.64	-16	9,146	-0.17%
2020/04/23	1	6.85	0	0.00	6.92	1	10,395	0.01%
2020/04/16	0	0.00	1	7.01	7.12	-1	10,610	-0.01%
2020/04/15	1	6.87	0	0.00	6.94	1	10,529	0.01%
2020/04/10	0	0.00	43	6.75	6.78	-43	10,425	-0.41%
2020/04/06	0	0.00	3	6.14	6.19	-3	10,210	-0.03%
2020/03/31	3	6.08	0	0.00	6.10	3	10,258	0.03%
2020/03/26	0	0.00	3	6.18	6.18	-3	10,178	-0.03%
2020/03/25	0	0.00	6	6.01	6.01	-6	10,126	-0.06%
2020/03/24	0	0.00	6	5.80	5.80	-6	10,076	-0.06%
2020/03/23	3	5.47	0	0.00	5.52	3	10,023	0.03%
2020/03/19	6	5.13	0	0.00	5.15	6	9,965	0.06%
2020/03/16	40	6.06	0	0.00	6.00	40	9,840	0.41%
2020/03/10	5	7.35	2	7.34	7.38	3	9,844	0.03%
2020/03/09	3	7.90	0	0.00	7.80	3	9,586	0.03%
2020/03/05	0	0.00	39	8.03	8.05	-39	9,002	-0.43%
2020/03/03	3	8.17	1	8.31	8.11	2	8,721	0.02%
2020/02/26	0	0.00	1	7.89	7.81	-1	7,787	-0.01%
2020/02/25	5	7.88	0	0.00	7.81	5	7,705	0.06%
2020/02/24	1	8.22	0	0.00	8.02	1	7,522	0.01%
2020/02/21	1	8.18	0	0.00	7.91	1	7,005	0.01%
2020/02/12	2	7.80	0	0.00	7.77	2	6,010	0.03%
2020/02/11	0	0.00	20	7.96	7.90	-20	5,890	-0.34%
2020/02/10	20	8.30	25	8.17	8.11	-5	5,683	-0.09%
2020/02/07	9	8.08	7	8.01	7.88	2	5,046	0.04%
2020/02/06	1	7.52	0	0.00	7.51	1	4,623	0.02%
2020/02/05	0	0.00	5	7.55	7.52	-5	4,575	-0.11%
2020/02/04	3	7.66	0	0.00	7.52	3	4,477	0.07%
2020/02/03	2	8.02	2	8.18	7.96	0	4,246	0.00%
2020/01/31	2	7.95	0	0.00	7.95	2	3,948	0.05%
2020/01/30	0	0.00	2	7.93	8.05	-2	3,434	-0.06%
2020/01/17	1	7.38	0	0.00	7.32	1	2,857	0.03%
2019/12/18	21	7.16	0	0.00	7.13	21	2,770	0.76%
2019/11/11	0	0.00	25	7.05	6.95	-25	2,006	-1.25%
2019/11/08	5	7.18	0	0.00	7.17	5	1,974	0.25%
2019/11/07	0	0.00	12	7.13	7.11	-12	1,958	-0.61%
2019/11/06	2	7.13	1	7.18	7.12	1	1,971	0.05%
2019/11/04	0	0.00	10	7.18	7.16	-10	1,970	-0.51%
2019/11/01	0	0.00	20	7.08	7.08	-20	2,037	-0.98%
2019/10/31	2	7.09	0	0.00	7.08	2	2,069	0.10%
2019/10/30	2	7.07	15	7.09	7.09	-13	2,060	-0.63%
2019/10/29	5	7.07	6.6	7.07	7.08	-1.6	2,045	-0.08%
2019/10/28	10	7.20	19	7.27	7.16	-9	2,007	-0.45%
2019/10/25	2	7.30	1	7.31	7.24	1	1,986	0.05%
2019/10/24	20	7.40	0	0.00	7.40	20	1,961	1.02%
2019/10/23	42	7.42	0	0.00	7.39	42	1,933	2.17%
2019/10/22	27	7.43	0	0.00	7.47	27	1,912	1.41%
2019/10/21	19	7.34	15	7.41	7.51	4	1,895	0.21%
2019/10/17	0	0.00	2	7.47	7.39	-2	1,757	-0.11%
2019/10/03	0	0.00	20	6.97	7.00	-20	1,391	-1.44%
2019/10/02	0	0.00	164	7.02	7.01	-164	1,395	-11.75%	大賣/鉅額交易
2019/10/01	0	0.00	669	7.03	7.05	-669	1,400	-47.79%	大賣/鉅額交易
2019/09/27	0	0.00	167	7.09	7.06	-167	1,405	-11.88%	大賣/鉅額交易
2019/09/26	0	0.00	268	7.15	7.13	-268	1,404	-19.08%	大賣/鉅額交易
2019/09/23	20	7.28	0	0.00	7.23	20	1,429	1.40%
2019/09/06	58	7.16	0	0.00	7.13	58	1,403	4.13%
2019/09/05	90	7.17	0	0.00	7.13	90	1,404	6.41%
2019/09/04	10	7.08	0	0.00	7.11	10	1,411	0.71%
2019/09/02	40	7.09	0	0.00	7.07	40	1,453	2.75%
2019/08/27	30	6.95	0	0.00	6.95	30	1,824	1.64%
2019/08/23	10	7.01	0	0.00	7.01	10	1,999	0.50%
2019/08/22	110	7.01	0	0.00	7.01	110	2,056	5.35%	大買/鉅額交易
2019/08/21	20	7.00	0	0.00	7.02	20	2,090	0.96%
2019/08/20	196	7.02	0	0.00	7.00	196	2,119	9.25%	大買/鉅額交易
2019/08/19	274	7.06	0	0.00	7.03	274	2,132	12.85%	大買/鉅額交易
2019/08/16	19	6.88	0	0.00	6.97	19	2,129	0.89%
2019/08/15	211	6.84	0	0.00	6.81	211	2,145	9.84%	大買/鉅額交易
2019/08/14	50	6.84	0	0.00	6.84	50	2,141	2.34%
2019/08/13	52	6.85	0	0.00	6.85	52	2,139	2.43%
2019/08/12	38	6.80	0	0.00	6.78	38	2,145	1.77%
2019/07/25	10	7.07	0	0.00	7.05	10	2,109	0.47%
2019/07/22	52	7.16	0	0.00	7.12	52	2,119	2.45%
2019/06/24	0	0.00	4	7.29	7.28	-4	2,273	-0.18%
2019/06/20	0	0.00	2	7.36	7.39	-2	2,239	-0.09%
2019/06/18	4	7.60	0	0.00	7.43	4	2,204	0.18%
2019/06/17	2	7.57	0	0.00	7.55	2	2,172	0.09%
2019/05/30	5	7.14	7	7.16	7.10	-2	1,588	-0.13%
2019/05/29	0	0.00	5	7.18	7.05	-5	1,552	-0.32%
2019/05/28	0	0.00	6	7.13	7.05	-6	1,528	-0.39%
2019/05/23	0	0.00	5	6.90	6.87	-5	1,490	-0.34%
2019/05/17	0	0.00	5	6.82	6.77	-5	1,501	-0.33%
2019/05/13	10	6.54	0	0.00	6.54	10	1,534	0.65%
2019/05/09	10	6.69	0	0.00	6.68	10	1,518	0.66%
2019/04/26	34	7.03	0	0.00	7.00	34	1,449	2.35%
2019/04/24	0	0.00	22	7.16	7.17	-22	1,391	-1.58%
2019/04/16	0	0.00	25	7.00	6.90	-25	1,254	-1.99%
2019/04/15	0	0.00	10	6.90	6.90	-10	1,228	-0.81%
2019/04/09	0	0.00	12	6.80	6.80	-12	1,203	-1.00%
2019/03/08	1	6.79	0	0.00	6.77	1	1,627	0.06%
2019/03/04	0	0.00	20	6.95	6.92	-20	2,045	-0.98%
2019/02/27	0	0.00	10	6.90	6.89	-10	2,054	-0.49%
2019/02/26	0	0.00	10	6.85	6.82	-10	2,063	-0.48%
2019/02/19	0	0.00	6	6.86	6.83	-6	2,060	-0.29%
2019/02/18	0	0.00	20	6.83	6.84	-20	2,058	-0.97%
2019/01/23	0	0.00	2	6.44	6.44	-2	1,963	-0.10%
2019/01/16	2	6.41	0	0.00	6.37	2	2,059	0.10%
2019/01/04	10	6.31	0	0.00	6.31	10	2,112	0.47%
2018/12/26	6	6.43	0	0.00	6.43	6	2,132	0.28%
2018/12/25	10	6.45	0	0.00	6.45	10	2,137	0.47%
2018/12/22	10	6.45	0	0.00	6.50	10	2,124	0.47%
2018/12/20	15	6.45	0	0.00	6.43	15	2,109	0.71%
2018/12/18	5	6.60	0	0.00	6.57	5	2,070	0.24%
2018/12/10	1	6.61	0	0.00	6.61	1	2,016	0.05%
2018/12/06	1	6.66	0	0.00	6.66	1	2,010	0.05%
2018/12/04	10	6.91	5	6.95	6.81	5	2,014	0.25%
2018/11/22	2	6.64	0	0.00	6.61	2	1,314	0.15%
2018/11/21	7	6.64	0	0.00	6.64	7	1,299	0.54%
2018/11/20	5	6.65	0	0.00	6.66	5	1,286	0.39%
2018/11/15	5	6.70	0	0.00	6.65	5	1,259	0.40%
2018/11/14	3	6.73	5	6.72	6.73	-2	1,247	-0.16%
2018/11/13	10	6.75	0	0.00	6.75	10	1,246	0.80%
2018/11/12	0	0.00	10	6.83	6.87	-10	1,243	-0.80%
2018/11/09	11	6.85	0	0.00	6.85	11	1,250	0.88%
2018/11/08	0	0.00	7	7.01	6.98	-7	1,243	-0.56%
2018/10/25	6	6.90	0	0.00	6.90	6	1,292	0.46%
2018/10/24	4	7.03	0	0.00	7.03	4	1,267	0.32%
2018/10/19	5	7.03	0	0.00	7.03	5	1,234	0.41%
2018/10/17	5	7.11	0	0.00	7.11	5	1,237	0.40%
2018/10/11	30	7.01	0	0.00	6.92	30	1,193	2.51%
2018/10/05	10	7.50	0	0.00	7.54	10	1,152	0.87%
2018/09/21	0	0.00	10	7.99	7.98	-10	1,200	-0.83%
2018/09/20	0	0.00	10	7.89	7.82	-10	1,172	-0.85%
2018/09/10	10	7.57	0	0.00	7.48	10	1,265	0.79%
2018/09/07	10	8.00	0	0.00	7.93	10	1,231	0.81%
2018/08/09	5	8.43	0	0.00	8.42	5	2,439	0.20%
2018/08/01	0	0.00	5	8.55	8.54	-5	2,622	-0.19%
2018/07/26	0	0.00	5	8.43	8.43	-5	2,635	-0.19%
2018/07/05	5	8.16	0	0.00	8.16	5	2,798	0.18%
2018/07/03	5	8.27	0	0.00	8.27	5	3,047	0.16%
2018/06/20	0	0.00	0.6	8.59	8.59	-0.6	2,965	-0.02%
2018/06/13	20	8.95	72	9.16	9.18	-52	2,856	-1.82%
2018/05/30	0	0.00	10	8.57	8.56	-10	2,438	-0.41%
2018/05/22	4	8.90	2	8.86	8.75	2	2,270	0.09%
2018/05/21	2	8.90	0	0.00	9.04	2	2,165	0.09%
2018/05/17	0	0.00	4	8.24	8.25	-4	1,871	-0.21%
2018/04/27	10	8.15	0	0.00	8.11	10	1,917	0.52%
2018/04/13	8	8.70	0	0.00	8.72	8	2,388	0.33%
2018/04/12	2	8.67	3	8.67	8.69	-1	2,442	-0.04%
2018/04/10	3	8.84	0	0.00	8.80	3	2,448	0.12%
2018/02/06	5	8.61	0	0.00	8.57	5	5,134	0.10%
2018/02/05	5	9.26	0	0.00	9.44	5	5,374	0.09%
2018/01/31	5	9.51	0	0.00	9.51	5	5,648	0.09%
2018/01/24	0	0.00	30	10.05	10.05	-30	5,622	-0.53%
2018/01/23	0	0.00	40	9.99	9.97	-40	5,617	-0.71%
2018/01/17	30	10.03	0	0.00	10.05	30	5,619	0.53%
2018/01/11	40	10.38	0	0.00	10.20	40	5,630	0.71%
2018/01/10	10	10.85	10	10.70	10.65	0	5,560	0.00%
2018/01/09	0	0.00	70	10.55	10.55	-70	5,387	-1.30%
2018/01/05	1	10.35	10	10.40	10.45	-9	5,329	-0.17%