正隆 (1904)-凱基-員林券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▼0.05
漲幅
-0.17%
成交量
885張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.05	29.10	-1	881	-0.11%
2024/05/17	1	28.90	0	0.00	29.00	1	882	0.11%
2024/05/16	0.1	28.95	0	0.00	28.95	0.1	886	0.01%
2024/05/14	0	0.00	0	29.00	28.90	0	886	0.00%
2024/05/10	0	0.00	3	29.00	29.05	-3	890	-0.34%
2024/05/08	0	29.10	0	0.00	28.95	0	896	0.00%
2024/05/03	0	0.00	0.1	29.35	29.10	-0.1	897	-0.01%
2024/04/24	0.1	29.05	0	0.00	28.85	0.1	863	0.01%
2024/04/23	0	0.00	0.1	29.55	29.20	-0.1	878	-0.01%
2024/04/19	2	28.20	0	0.00	28.20	2	844	0.24%
2024/04/18	0	28.60	0	0.00	28.60	0	825	0.00%
2024/04/08	0	28.90	0	0.00	29.05	0	789	0.00%
2024/04/03	0.1	28.95	0	0.00	28.85	0.1	783	0.01%
2024/03/28	0.1	29.30	0	0.00	29.30	0.1	705	0.01%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/08	0.1	28.55	0	0.00	28.55	0.1	750	0.01%
2024/03/07	4	28.70	0	0.00	28.70	4	762	0.52%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/02/15	0	28.80	0	0.00	28.80	0	821	0.00%
2024/01/18	0	28.90	0	0.00	28.70	0	825	0.00%
2024/01/10	1	29.05	0	0.00	29.10	1	922	0.11%
2024/01/08	0	0.00	0	29.40	29.40	0	993	0.00%
2024/01/04	0	29.40	0	0.00	29.25	0	1,039	0.00%
2023/12/25	1	29.60	0	0.00	29.50	1	1,130	0.09%
2023/12/22	3	29.85	0	0.00	29.80	3	1,140	0.26%
2023/12/19	3	29.73	0	0.00	29.70	3	1,173	0.26%
2023/12/12	2	29.55	0	0.00	29.55	2	1,186	0.17%
2023/12/08	1	29.90	0	0.00	29.95	1	1,196	0.08%
2023/12/07	0	0.00	1	30.10	29.95	-1	1,228	-0.08%
2023/12/05	1	30.00	3	30.07	29.95	-2	1,256	-0.16%
2023/11/28	0	0.00	0	29.75	29.60	0	1,294	0.00%
2023/11/15	2	29.70	0	0.00	29.70	2	1,549	0.13%
2023/11/13	1	28.90	0	0.00	28.95	1	1,587	0.06%
2023/11/08	4	28.90	0	0.00	28.85	4	1,671	0.24%
2023/11/06	0	28.65	0	0.00	28.80	0	1,859	0.00%
2023/11/01	1	28.30	1	28.30	28.30	0	2,108	0.00%
2023/10/26	0	28.65	0	0.00	28.55	0	2,586	0.00%
2023/10/25	0	28.90	0	0.00	28.65	0	2,870	0.00%
2023/10/24	0	28.85	0	0.00	28.85	0	3,296	0.00%
2023/10/23	0	0.00	1	28.75	28.70	-1	3,337	-0.03%
2023/10/18	1	28.30	0	0.00	29.10	1	3,477	0.03%
2023/10/16	0	0.00	6	29.10	28.65	-6	3,463	-0.17%
2023/10/13	0	0.00	0.1	29.10	28.50	-0.1	3,441	0.00%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/10/03	0	0.00	6	28.55	28.55	-6	3,573	-0.17%
2023/09/28	0	0.00	1	28.70	28.65	-1	3,764	-0.03%
2023/09/25	6	28.75	0	0.00	28.60	6	3,952	0.15%
2023/09/20	0	0.00	1	28.30	28.40	-1	4,184	-0.02%
2023/09/07	0	0.00	1	28.15	28.15	-1	5,102	-0.02%
2023/09/06	1	28.20	0	0.00	28.15	1	5,151	0.02%
2023/09/01	10	28.70	10	28.60	28.55	0	5,273	0.00%
2023/08/28	0.1	27.60	0	0.00	27.50	0.1	5,850	0.00%
2023/08/21	0	0.00	2	28.35	28.45	-2	5,812	-0.03%
2023/08/18	1	28.50	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0	0.00	2	28.40	28.80	-2	5,935	-0.03%
2023/08/16	0	28.65	0	0.00	28.90	0	5,938	0.00%
2023/08/15	0	0.00	1	29.35	29.10	-1	5,950	-0.02%
2023/08/11	0.1	30.10	0	0.00	30.00	0.1	6,008	0.00%
2023/08/10	0.1	31.60	0	0.00	30.45	0.1	5,968	0.00%
2023/08/09	1	32.55	1	32.45	32.45	0	5,861	0.00%
2023/08/08	2	33.05	3	33.17	32.70	-1	5,843	-0.02%
2023/08/07	7	33.46	1	33.95	33.45	6	5,843	0.10%
2023/08/04	1	34.75	1	34.60	34.40	0	5,757	0.00%
2023/08/02	4	34.79	7	34.41	34.00	-3	5,938	-0.05%
2023/07/31	3	34.78	3	34.37	34.55	0	5,939	0.00%
2023/07/28	6	35.05	1	34.75	34.10	5	6,126	0.08%
2023/07/27	3	34.82	10	35.00	35.00	-7	5,983	-0.12%
2023/07/21	0	0.00	1	33.00	32.25	-1	5,906	-0.02%
2023/07/18	5	32.17	0	0.00	32.05	5	7,263	0.07%
2023/07/17	1	32.50	0	0.00	32.75	1	7,430	0.01%
2023/07/14	1	32.55	0	0.00	32.40	1	7,402	0.01%
2023/07/11	0	0.00	0	32.85	32.80	0	7,286	0.00%
2023/07/06	2	34.25	1	34.40	34.00	1	7,151	0.01%
2023/07/04	11	33.98	2	33.90	33.80	9	6,972	0.13%
2023/07/03	1	34.20	0	34.35	34.20	1	6,895	0.01%
2023/06/30	1	33.70	0	0.00	34.05	1	6,789	0.01%
2023/06/29	2	34.33	5	34.01	34.25	-3	6,717	-0.04%
2023/06/28	0	0.00	5	33.25	33.15	-5	6,563	-0.08%
2023/06/27	5	34.20	10	33.90	33.80	-5	6,491	-0.08%
2023/06/26	5	34.38	2	34.00	34.75	3	6,287	0.05%
2023/06/21	0	0.00	1	33.30	33.30	-1	5,768	-0.02%
2023/06/16	6	32.35	0	0.00	32.35	6	5,636	0.11%
2023/06/14	0	0.00	1	32.50	32.55	-1	5,558	-0.02%
2023/06/13	1	32.55	0	0.00	32.90	1	5,535	0.02%
2023/06/06	4	34.23	0	0.00	33.55	4	5,261	0.08%
2023/06/05	0	0.00	1	33.85	33.75	-1	5,124	-0.02%
2023/06/02	2	34.08	7	33.29	33.25	-5	5,014	-0.10%
2023/06/01	3	33.62	2	33.65	33.50	1	4,830	0.02%
2023/05/31	0	0.00	0	31.95	31.75	0	4,534	0.00%
2023/05/29	6	31.98	0	0.00	31.95	6	4,522	0.13%
2023/05/23	0	0.00	6	32.50	32.60	-6	4,365	-0.14%
2023/05/19	6	31.50	0	0.00	31.35	6	4,193	0.14%
2023/05/18	0	0.00	1	32.00	31.85	-1	4,149	-0.02%
2023/05/10	0.3	32.50	0	32.30	32.40	0.3	3,948	0.01%
2023/05/04	0.3	33.60	3	32.71	33.65	-2.7	3,437	-0.08%
2023/05/03	0	0.00	2	31.83	32.10	-2	3,116	-0.06%
2023/05/02	5	31.30	5	31.80	32.00	0	2,986	0.00%
2023/04/26	0	0.00	3	32.03	32.00	-3	2,767	-0.11%
2023/04/25	7	31.97	3	32.45	32.35	4	2,461	0.16%
2023/04/24	5	32.26	0	0.00	32.50	5	2,003	0.25%
2023/04/21	1	30.50	2	31.33	30.40	-1	1,446	-0.07%
2023/04/07	0	28.50	0	0.00	28.75	0	801	0.00%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.40	0	0.00	28.10	0	777	0.00%
2023/03/24	1	28.00	0	0.00	28.00	1	798	0.13%
2023/03/23	0	28.10	0	0.00	28.00	0	797	0.00%
2023/03/14	0	28.88	0	0.00	28.75	0	730	0.00%
2023/03/13	1	28.55	0	0.00	28.80	1	755	0.13%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/01	0	28.75	0	0.00	28.70	0	774	0.00%
2023/02/21	0.1	28.85	0	0.00	28.70	0.1	800	0.01%
2023/02/10	0	28.95	0	0.00	28.80	0	837	0.00%
2023/02/09	0	29.00	0	0.00	29.00	0	836	0.00%
2023/01/31	0	29.05	0	0.00	29.10	0	757	0.00%
2022/11/28	0	27.15	0	0.00	27.20	0	717	0.00%
2022/11/22	0	27.20	0	0.00	27.15	0	734	0.00%
2022/11/18	0	0.00	0	27.00	27.15	0	729	-0.01%
2022/10/25	0	25.65	0	0.00	25.70	0	840	0.00%
2022/10/24	0.1	25.80	0	0.00	25.70	0.1	849	0.01%
2022/10/13	0	25.95	0	0.00	25.25	0	910	0.00%
2022/10/12	0	26.00	0	0.00	26.10	0	920	0.00%
2022/09/26	1	26.50	0	0.00	26.45	1	1,059	0.09%
2022/07/25	0	26.85	0	0.00	26.70	0	2,228	0.00%
2022/07/20	0	26.50	0	0.00	26.35	0	2,232	0.00%
2022/06/30	1	25.65	0	0.00	26.05	1	2,149	0.05%
2022/06/10	1	30.05	0	0.00	30.15	1	1,860	0.05%
2022/05/16	0	0.00	0.2	30.50	30.15	-0.2	1,613	-0.01%
2022/05/12	0	30.70	0	0.00	30.40	0	1,621	0.00%
2022/05/10	0	32.70	0	0.00	32.50	0	1,614	0.00%
2022/04/22	0	0.00	1	34.95	34.95	-1	1,466	-0.07%
2022/04/11	0	34.25	0	0.00	34.10	0	1,781	0.00%
2022/04/07	2.2	34.76	0	0.00	34.60	2.2	1,808	0.12%
2022/04/06	1	34.65	0	0.00	34.90	1	1,813	0.06%
2022/03/28	0	34.55	0	0.00	34.40	0	2,183	0.00%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.05	0	0.00	35.10	0	2,204	0.00%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/11	0	34.45	0	0.00	34.25	0	2,402	0.00%
2022/03/10	0	34.50	0	0.00	34.35	0	2,412	0.00%
2022/03/02	0	35.10	0	0.00	35.00	0	2,632	0.00%
2022/02/21	0	0.00	1	36.30	36.20	-1	2,895	-0.03%
2022/02/16	0	0.00	1	35.90	36.00	-1	2,975	-0.03%
2022/02/14	0	0.00	1	36.50	36.50	-1	2,998	-0.03%
2022/02/11	0	0.00	4	36.30	36.35	-4	3,056	-0.13%
2022/02/08	2	35.38	0	0.00	35.60	2	3,060	0.07%
2022/01/24	0	0.00	1	34.30	34.35	-1	3,167	-0.03%
2022/01/14	1	35.65	0	0.00	35.40	1	3,305	0.03%
2022/01/12	0	0.00	1	35.45	35.50	-1	3,267	-0.03%
2022/01/07	2	35.00	0	0.00	35.00	2	3,318	0.06%
2021/12/27	0	0.00	3	36.28	35.60	-3	3,425	-0.09%
2021/12/24	1	36.10	0	0.00	35.90	1	3,417	0.03%
2021/12/22	0	0.00	2	34.30	34.35	-2	3,483	-0.06%
2021/12/20	1	33.90	0	0.00	33.70	1	4,690	0.02%
2021/12/15	0	0.00	0.9	34.30	33.95	-0.9	4,956	-0.02%
2021/12/14	1.9	34.16	1	34.60	34.00	0.9	4,980	0.02%
2021/12/10	1	33.90	0	0.00	33.90	1	4,864	0.02%
2021/11/30	2	34.05	0	0.00	34.00	2	4,899	0.04%
2021/11/19	0	0.00	10	35.70	35.50	-10	4,784	-0.21%
2021/11/16	14	34.89	0	0.00	35.40	14	4,659	0.30%
2021/11/11	0	0.00	1	34.50	34.50	-1	4,748	-0.02%
2021/11/09	0	0.00	0	35.10	35.00	0	4,749	0.00%
2021/11/08	0	0.00	10	35.00	35.15	-10	4,727	-0.21%
2021/11/02	11	34.73	0	0.00	34.30	11	4,727	0.23%
2021/10/28	0	0.00	10	33.20	33.20	-10	4,726	-0.21%
2021/10/27	0	33.20	0	0.00	33.05	0	4,763	0.00%
2021/10/26	0	33.50	0	0.00	33.35	0	4,746	0.00%
2021/10/22	0	33.85	0	0.00	33.60	0	4,771	0.00%
2021/10/21	0	0.00	1	34.25	34.10	-1	4,770	-0.02%
2021/10/20	0	34.40	1	34.00	33.95	-1	4,901	-0.02%
2021/10/14	0	0.00	4	33.55	33.95	-4	5,072	-0.08%
2021/10/08	1	33.55	0	0.00	33.55	1	5,047	0.02%
2021/10/06	0.1	33.45	0	0.00	33.20	0.1	5,136	0.00%
2021/10/05	0.1	33.70	0	0.00	33.90	0.1	5,163	0.00%
2021/10/04	1.4	34.16	0	0.00	33.75	1.4	5,229	0.03%
2021/10/01	0.2	34.60	1	34.35	34.40	-0.8	5,334	-0.01%
2021/09/30	8	36.01	0	0.00	35.65	8	5,582	0.14%
2021/09/29	2	35.88	7	35.80	35.70	-5	5,656	-0.09%
2021/09/28	74	37.89	72	38.21	37.20	2	5,623	0.04%
2021/09/27	1.1	35.45	1	37.50	37.50	0.1	5,127	0.00%
2021/09/24	12.2	35.87	7	34.31	34.10	5.2	5,231	0.10%
2021/09/22	0	0.00	0.5	34.30	33.80	-0.5	5,512	-0.01%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/14	1	35.50	0	0.00	35.70	1	5,717	0.02%
2021/08/24	1	35.85	0	0.00	36.00	1	9,557	0.01%
2021/08/20	10	35.75	10	36.20	36.05	0	9,568	0.00%
2021/08/18	2	35.78	0	0.00	36.75	2	9,597	0.02%
2021/08/16	0	0.00	9	40.31	39.65	-9	9,655	-0.09%
2021/08/11	0	0.00	0.5	41.20	41.15	-0.5	9,717	-0.01%
2021/08/05	0	0.00	3	41.60	42.05	-3	10,134	-0.03%
2021/08/04	1	41.90	0	0.00	42.20	1	10,387	0.01%
2021/08/02	0	0.00	1	41.85	42.00	-1	11,135	-0.01%
2021/07/30	1	42.20	0	0.00	42.15	1	11,123	0.01%
2021/07/29	3	42.10	0	0.00	42.20	3	11,148	0.03%
2021/07/26	5	41.76	0	0.00	41.35	5	11,320	0.04%
2021/07/21	0	0.00	1	42.40	42.65	-1	11,280	-0.01%
2021/07/19	0	0.00	1	44.40	44.60	-1	11,489	-0.01%
2021/07/14	0	0.00	1	44.00	44.35	-1	12,012	-0.01%
2021/07/13	1	44.90	0	0.00	44.20	1	12,155	0.01%
2021/07/12	1	45.00	1	45.15	44.95	0	12,200	0.00%
2021/07/08	1	46.60	1	47.55	46.80	0	12,352	0.00%
2021/07/07	4	49.21	5	48.48	48.00	-1	12,719	-0.01%
2021/07/06	1	48.20	1	48.10	48.05	0	12,729	0.00%
2021/07/05	1	48.05	1	48.20	48.35	0	12,634	0.00%
2021/07/01	4	48.30	1	48.10	47.70	3	12,600	0.02%
2021/06/30	0	0.00	471	46.97	48.50	-471	12,196	-3.86%	大賣/鉅額交易
2021/06/29	0	0.00	1	45.70	45.60	-1	11,816	-0.01%
2021/06/25	2	45.00	140	45.30	44.90	-138	11,931	-1.16%	大賣/鉅額交易
2021/06/24	0	0.00	1	45.20	45.40	-1	12,036	-0.01%
2021/06/23	0	0.00	8	45.28	44.80	-8	12,046	-0.07%
2021/06/22	111	46.75	4	46.53	45.25	107	12,006	0.89%	大買/鉅額交易
2021/06/21	1	43.75	0	0.00	45.80	1	11,681	0.01%
2021/06/18	305	44.22	0	0.00	44.30	305	11,495	2.65%	大買/鉅額交易
2021/06/17	5	44.63	3	44.35	44.05	2	11,500	0.02%
2021/06/16	3	43.78	1	43.85	43.85	2	11,569	0.02%
2021/06/15	0	43.95	1	43.90	44.00	-1	11,547	-0.01%
2021/06/11	1	45.05	333	44.80	44.50	-332	11,486	-2.89%	大賣/鉅額交易
2021/06/09	14	45.85	7	46.46	45.10	7	11,135	0.06%
2021/06/08	3	47.45	0	0.00	46.90	3	11,004	0.03%
2021/06/07	31	48.57	27	48.07	49.00	4	10,711	0.04%
2021/06/04	1	47.05	5	47.28	45.65	-4	9,730	-0.04%
2021/06/03	124	46.18	54	46.42	46.40	70	9,410	0.74%	大買/
2021/06/02	154	43.70	1	42.75	44.75	153	8,596	1.78%	大買/鉅額交易
2021/06/01	130	41.32	0	0.00	41.70	130	8,410	1.55%	大買/鉅額交易
2021/05/31	70	41.79	0	0.00	41.30	70	8,428	0.83%
2021/05/28	1	41.15	15	41.25	41.20	-14	8,435	-0.17%
2021/05/25	1	42.95	0	0.00	41.70	1	8,495	0.01%
2021/05/24	115	42.54	0	0.00	42.35	115	8,454	1.36%	大買/鉅額交易
2021/05/21	0	41.15	0	0.00	41.30	0	8,413	0.00%
2021/05/20	0	0.00	1	39.50	39.95	-1	8,382	-0.01%
2021/05/18	4	39.25	0	0.00	40.00	4	8,294	0.05%
2021/05/17	2	37.95	3	38.60	37.50	-1	8,225	-0.01%
2021/05/14	1	39.00	3	39.20	39.30	-2	8,098	-0.02%
2021/05/13	1	40.00	1	38.70	40.55	0	7,981	0.00%
2021/05/12	0	0.00	3	43.60	40.80	-3	7,825	-0.04%
2021/05/11	3	48.05	1	47.70	44.85	2	7,543	0.03%
2021/05/10	24	44.95	20	44.88	46.30	4	7,010	0.06%
2021/05/06	15	43.02	1	44.05	42.90	14	6,739	0.21%
2021/05/04	1	42.95	2	43.50	42.35	-1	6,679	-0.01%
2021/05/03	1	44.05	2	44.38	44.45	-1	6,594	-0.02%
2021/04/29	4	44.44	0	0.00	44.60	4	6,583	0.06%
2021/04/28	2	45.65	1	45.00	44.90	1	6,554	0.02%
2021/04/26	1	45.00	2	45.10	45.20	-1	6,491	-0.02%
2021/04/23	3	44.00	7	43.70	44.10	-4	6,353	-0.06%
2021/04/22	3	44.35	12	43.21	42.65	-9	6,216	-0.14%
2021/04/21	6	43.97	11	43.83	43.90	-5	6,020	-0.08%
2021/04/20	0	0.00	2.3	42.83	42.90	-2.3	5,845	-0.04%
2021/04/19	12	42.56	1	42.40	43.00	11	5,793	0.19%
2021/04/16	1	41.20	1	41.00	41.55	0	5,623	0.00%
2021/04/15	3	41.08	0	0.00	40.80	3	5,565	0.05%
2021/04/14	1	40.70	2	40.68	40.75	-1	5,534	-0.02%
2021/04/13	3	42.23	3	42.48	41.80	0	5,423	0.00%
2021/04/12	9	39.89	0	0.00	40.45	9	4,935	0.18%
2021/04/09	0	0.00	8	37.05	37.00	-8	4,665	-0.17%
2021/04/08	0	0.00	1	37.30	38.00	-1	4,657	-0.02%
2021/04/07	0	0.00	33	37.95	37.00	-33	4,750	-0.69%
2021/04/06	0	0.00	3	37.08	37.40	-3	5,023	-0.06%
2021/04/01	0	34.90	0	0.00	35.40	0	5,095	0.00%
2021/03/31	0	34.95	0	0.00	34.90	0	4,996	0.00%
2021/03/30	2	34.75	0	0.00	35.00	2	4,935	0.04%
2021/03/29	1	34.20	0	0.00	34.05	1	4,784	0.02%
2021/03/26	1	33.75	0	0.00	33.60	1	4,838	0.02%
2021/03/25	0	33.45	2	33.33	33.35	-2	4,869	-0.04%
2021/03/24	0	32.95	0	0.00	33.00	0	4,804	0.00%
2021/03/23	10	32.95	0	0.00	32.70	10	4,820	0.21%
2021/03/19	0	0.00	5	32.76	32.65	-5	5,060	-0.10%
2021/03/18	30	32.15	0	0.00	32.05	30	4,953	0.61%
2021/03/15	0	0.00	1	32.15	32.15	-1	5,051	-0.02%
2021/03/12	5	32.20	8	32.20	32.30	-3	5,083	-0.06%
2021/03/09	3	32.30	0	0.00	32.40	3	5,155	0.06%
2021/03/08	2	31.90	0	0.00	32.10	2	5,171	0.04%
2021/03/04	0	0.00	0.1	32.00	31.95	-0.1	5,211	0.00%
2021/02/25	0.1	31.50	0	0.00	31.45	0.1	5,134	0.00%
2021/02/24	0	0.00	0	31.55	31.50	0	5,173	0.00%
2021/02/18	0	0.00	3	30.52	30.65	-3	5,340	-0.06%
2021/02/03	1	29.15	0	0.00	29.15	1	5,855	0.02%
2021/01/29	0	29.15	0	0.00	28.70	0	6,066	0.00%
2021/01/28	0	29.35	0	0.00	29.20	0	6,138	0.00%
2021/01/20	2	30.00	0	0.00	29.85	2	6,286	0.03%
2021/01/18	0	0.00	1	30.85	31.10	-1	6,550	-0.02%
2020/12/30	0	0.00	5	34.00	34.15	-5	7,118	-0.07%
2020/12/29	11.2	34.53	1	34.75	33.55	10.2	7,018	0.15%
2020/12/28	0	0.00	7	33.22	33.45	-7	6,617	-0.11%
2020/12/23	0	32.00	0	0.00	32.00	0	6,696	0.00%
2020/12/22	11	32.51	2	32.50	32.10	9	6,864	0.13%
2020/12/21	0	0.00	1	31.70	31.95	-1	6,824	-0.01%
2020/12/17	0	0.00	1	31.40	31.35	-1	6,965	-0.01%
2020/12/16	2	31.55	0	0.00	31.75	2	7,030	0.03%
2020/12/02	0	0.00	1	31.70	31.65	-1	8,383	-0.01%
2020/11/25	0	0.00	1	32.05	31.75	-1	9,325	-0.01%
2020/11/23	0	0.00	1	31.85	31.80	-1	9,522	-0.01%
2020/11/20	0	0.00	1	32.00	32.00	-1	9,527	-0.01%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/17	0	0.00	4	32.55	32.00	-4	9,652	-0.04%
2020/11/16	0	0.00	5	32.55	32.65	-5	9,663	-0.05%
2020/11/13	10	34.18	4	34.28	32.60	6	9,815	0.06%
2020/11/10	0	32.85	0	0.00	32.45	0	9,584	0.00%
2020/11/09	0	0.00	2	32.90	33.25	-2	9,613	-0.02%
2020/11/02	3	33.52	0	0.00	33.15	3	10,118	0.03%
2020/10/30	1	34.05	0	0.00	33.95	1	10,102	0.01%
2020/10/29	1	34.20	6	34.09	34.30	-5	10,056	-0.05%
2020/10/28	1	35.00	1	35.60	34.75	0	10,041	0.00%
2020/10/27	6	35.19	11	34.83	35.35	-5	9,929	-0.05%
2020/10/26	0	33.70	3	33.83	33.55	-3	9,628	-0.03%
2020/10/23	7	34.01	0	0.00	33.75	7	9,552	0.07%
2020/10/22	0	0.00	1	34.20	33.85	-1	9,557	-0.01%
2020/10/20	4	33.20	0	0.00	33.60	4	9,399	0.04%
2020/10/19	2	32.55	0	0.00	32.50	2	9,368	0.02%
2020/10/16	3	33.38	0	0.00	32.80	3	9,357	0.03%
2020/10/15	2	33.45	0	0.00	33.20	2	9,340	0.02%
2020/10/14	4	33.51	2	33.10	33.20	2	9,348	0.02%
2020/10/13	9	34.19	6	34.30	34.50	3	9,174	0.03%
2020/10/12	1	33.10	3	33.20	33.50	-2	8,973	-0.02%
2020/10/08	1	31.85	0	0.00	31.75	1	8,852	0.01%
2020/10/06	1	32.05	0	0.00	32.50	1	8,827	0.01%
2020/09/30	1	31.55	0	0.00	31.55	1	8,814	0.01%
2020/09/28	0	0.00	1	31.80	31.80	-1	8,634	-0.01%
2020/09/25	1	31.35	1	31.50	31.60	0	8,596	0.00%
2020/09/23	1	31.25	0	0.00	31.15	1	8,369	0.01%
2020/09/21	1	33.00	0	0.00	33.10	1	8,144	0.01%
2020/09/17	0	0.00	1	31.50	31.75	-1	7,804	-0.01%
2020/09/15	0	0.00	5	29.96	30.00	-5	7,301	-0.07%
2020/09/11	2	28.75	0	0.00	28.50	2	7,118	0.03%
2020/09/09	4	29.60	0	0.00	29.65	4	6,999	0.06%
2020/09/01	8	30.19	7	30.49	29.50	1	6,390	0.02%
2020/08/31	2	29.88	1	30.00	30.30	1	6,145	0.02%
2020/08/13	0	0.00	2	25.90	25.55	-2	5,249	-0.04%
2020/08/12	4	25.38	2	25.40	25.40	2	5,257	0.04%
2020/08/11	0	0.00	1	25.05	25.15	-1	5,099	-0.02%
2020/08/07	0	0.00	1	24.05	24.15	-1	4,961	-0.02%
2020/07/17	0	0.00	1	23.95	23.55	-1	4,850	-0.02%
2020/07/15	1	24.00	0	0.00	23.80	1	4,837	0.02%
2020/07/10	0	0.00	1	23.25	23.35	-1	4,775	-0.02%
2020/07/09	1	23.05	0	0.00	23.05	1	4,699	0.02%
2020/07/06	1	23.00	0	0.00	23.00	1	4,713	0.02%
2020/07/03	0	0.00	1	23.90	23.95	-1	4,653	-0.02%
2020/07/02	0	0.00	31	23.73	23.85	-31	4,572	-0.68%
2020/06/30	5	23.30	0	0.00	23.30	5	4,558	0.11%
2020/06/29	0	0.00	5	23.48	23.15	-5	4,584	-0.11%
2020/06/24	31	23.56	0	0.00	23.50	31	4,588	0.68%
2020/06/19	2	24.13	2	24.15	23.65	0	4,700	0.00%
2020/06/18	1	24.00	5	24.10	24.00	-4	4,723	-0.08%
2020/06/17	5	23.80	0	23.75	23.75	5	4,736	0.11%
2020/06/16	0	0.00	60	23.90	23.85	-60	4,805	-1.25%
2020/06/11	0	0.00	20	22.65	22.50	-20	4,997	-0.40%
2020/06/10	60	22.93	65	22.81	22.75	-5	5,048	-0.10%
2020/06/09	20	23.70	3	23.92	23.70	17	5,193	0.33%
2020/06/04	15	23.85	0	0.00	23.60	15	5,545	0.27%
2020/06/03	26	23.85	0	0.00	23.95	26	5,668	0.46%
2020/06/02	10	23.75	0	0.00	23.80	10	5,700	0.18%
2020/06/01	10	23.63	0	0.00	23.95	10	5,810	0.17%
2020/05/29	0	0.00	25	24.25	23.60	-25	5,939	-0.42%
2020/05/28	25	24.01	25	24.20	23.85	0	6,106	0.00%
2020/05/27	25	23.90	0	0.00	23.90	25	6,201	0.40%
2020/05/26	0	0.00	100	23.86	23.90	-100	6,571	-1.52%
2020/05/25	0	0.00	1	23.80	23.45	-1	7,089	-0.01%
2020/05/22	1	24.40	0	0.00	24.05	1	7,214	0.01%
2020/05/21	0	0.00	2	24.13	24.30	-2	7,427	-0.03%
2020/05/20	1	24.00	0	0.00	23.55	1	7,367	0.01%
2020/05/19	5	23.30	0	0.00	23.60	5	7,336	0.07%
2020/05/18	1	22.80	0	0.00	23.10	1	7,175	0.01%
2020/05/14	40	21.67	0	0.00	21.50	40	6,955	0.58%
2020/05/13	0	0.00	1	22.10	21.90	-1	6,894	-0.01%
2020/05/12	20	21.30	1	21.55	22.40	19	6,806	0.28%
2020/05/08	40	21.09	0	0.00	21.05	40	6,555	0.61%
2020/04/30	5	21.05	20	21.15	21.20	-15	6,772	-0.22%
2020/04/29	15	21.05	0	0.00	21.05	15	6,759	0.22%
2020/04/17	1	21.35	0	0.00	21.00	1	6,723	0.01%
2020/04/13	0	0.00	1	20.70	20.60	-1	6,647	-0.02%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	1	20.95	1	20.85	21.10	0	6,605	0.00%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/07	1	20.35	0	0.00	20.30	1	6,514	0.02%
2020/03/31	1	20.45	0	0.00	20.55	1	6,481	0.02%
2020/03/30	1	20.10	0	0.00	20.50	1	6,439	0.02%
2020/03/26	1	20.70	0	0.00	20.75	1	6,303	0.02%
2020/03/10	0	0.00	2	22.65	22.70	-2	4,707	-0.04%
2020/03/06	0	0.00	2	23.25	23.20	-2	4,361	-0.05%
2020/03/03	3	24.32	1	24.45	24.20	2	4,018	0.05%
2020/02/27	63	24.36	64	24.49	23.65	-1	3,649	-0.03%
2020/02/26	1	24.10	10	24.48	23.65	-9	3,278	-0.27%
2020/02/24	10	23.00	1	21.90	23.00	9	2,438	0.37%
2020/02/21	1	21.60	0	0.00	21.65	1	2,096	0.05%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	1	20.50	0	0.00	20.50	1	1,884	0.05%
2020/02/10	1	20.40	0	0.00	20.25	1	1,832	0.05%
2020/01/30	0	0.00	4	19.65	19.55	-4	1,495	-0.27%
2020/01/17	0	20.20	61	20.20	20.20	-61	1,426	-4.28%
2020/01/14	0	19.70	0	0.00	19.75	0	1,333	0.00%
2020/01/03	0	0.00	2	19.35	19.40	-2	1,345	-0.15%
2019/12/31	0	0.00	1	19.30	19.30	-1	1,305	-0.08%
2019/12/26	2	19.05	2	19.15	19.15	0	1,248	0.00%
2019/12/25	2	18.88	0	0.00	18.95	2	1,203	0.17%
2019/12/24	0	0.00	1	19.00	18.95	-1	1,203	-0.08%
2019/12/23	0	0.00	1	18.90	19.00	-1	1,200	-0.08%
2019/12/20	0.3	18.85	0	0.00	18.85	0.3	1,204	0.02%
2019/12/19	1.3	18.97	0	0.00	18.95	1.3	1,202	0.10%
2019/12/17	2	18.70	0	0.00	18.85	2	1,191	0.17%
2019/11/26	0	0.00	2	18.95	18.90	-2	1,111	-0.18%
2019/11/15	3	18.97	3	19.10	18.85	0	1,048	0.00%
2019/10/28	1	18.20	0	0.00	18.15	1	1,018	0.10%
2019/10/23	1	18.00	0	0.00	18.00	1	1,033	0.10%
2019/09/17	0	0.00	1	18.20	18.15	-1	1,377	-0.07%
2019/09/11	2	18.20	0	0.00	18.10	2	1,508	0.13%
2019/09/02	3	17.70	0	0.00	17.75	3	1,528	0.20%
2019/08/29	0	0.00	1	17.35	17.40	-1	1,525	-0.07%
2019/08/28	0	0.00	1	17.50	17.35	-1	1,526	-0.07%
2019/08/27	1	17.40	0	0.00	17.40	1	1,527	0.07%
2019/08/26	0	0.00	1	17.55	17.50	-1	1,523	-0.07%
2019/08/23	2	17.65	0	0.00	17.65	2	1,534	0.13%
2019/08/21	1	17.60	0	0.00	17.70	1	1,555	0.06%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/13	0.2	18.20	0	0.00	18.15	0.2	1,554	0.01%
2019/08/08	0	0.00	2	18.10	18.35	-2	1,564	-0.13%
2019/08/06	0	0.00	2	17.55	18.05	-2	1,586	-0.13%
2019/07/29	0.2	19.00	0	0.00	18.95	0.2	1,635	0.01%
2019/07/15	3	19.18	0	0.00	19.20	3	1,662	0.18%
2019/07/11	1	19.60	0	0.00	19.65	1	1,703	0.06%
2019/07/09	1	20.55	0	0.00	20.50	1	1,665	0.06%
2019/06/21	0	0.00	1	20.75	20.75	-1	1,965	-0.05%
2019/05/14	0	0.00	5	19.00	19.30	-5	2,268	-0.22%
2019/05/07	2	19.65	0	0.00	19.70	2	2,301	0.09%
2019/05/06	1	19.70	0	0.00	19.70	1	2,294	0.04%
2019/04/30	0	0.00	1	19.75	19.75	-1	2,259	-0.04%
2019/04/29	0.5	19.80	10	19.80	19.80	-9.5	2,247	-0.42%
2019/04/24	49	19.96	0	0.00	19.90	49	2,248	2.18%
2019/04/17	1	20.20	1	20.40	20.40	0	2,166	0.00%
2019/04/16	1	20.45	0	0.00	20.45	1	2,147	0.05%
2019/04/15	5	20.60	0	0.00	20.60	5	2,141	0.23%
2019/04/12	0	0.00	1	21.10	20.55	-1	2,121	-0.05%
2019/04/11	0	0.00	10	21.15	21.00	-10	2,074	-0.48%
2019/04/10	23	21.33	0	0.00	21.35	23	2,041	1.13%
2019/04/09	10	20.85	0	0.00	20.80	10	1,892	0.53%
2019/04/01	1	20.70	0	0.00	20.50	1	1,755	0.06%
2019/03/25	0	0.00	1	20.80	20.55	-1	1,788	-0.06%
2019/03/21	1	20.55	0	0.00	20.65	1	1,736	0.06%
2019/03/19	0	0.00	2	20.35	20.30	-2	1,701	-0.12%
2019/03/15	1	20.25	0	0.00	20.25	1	1,702	0.06%
2019/03/05	0.2	20.15	0	0.00	20.20	0.2	1,801	0.01%
2019/03/04	2	20.20	0	0.00	20.25	2	1,799	0.11%
2019/02/22	0	0.00	1	20.25	20.20	-1	1,858	-0.05%
2019/02/20	0	0.00	35	20.24	20.25	-35	1,883	-1.86%
2019/02/15	1	19.95	0	0.00	20.15	1	1,862	0.05%
2019/02/11	0.2	19.30	0	0.00	19.30	0.2	1,832	0.01%
2019/01/17	33	18.98	0	0.00	18.95	33	2,478	1.33%
2019/01/16	2	18.95	0	0.00	18.85	2	2,513	0.08%
2018/12/27	0	0.00	2	18.95	19.00	-2	3,264	-0.06%
2018/12/26	0.1	18.65	0	0.00	18.60	0.1	3,334	0.00%
2018/12/21	2	18.90	0	0.00	18.85	2	3,644	0.05%
2018/12/18	0.1	19.75	0	0.00	19.65	0.1	3,907	0.00%
2018/12/14	0.2	20.25	0	0.00	20.25	0.2	4,124	0.00%
2018/12/13	0	0.00	2	20.40	20.40	-2	4,190	-0.05%
2018/12/12	2	20.25	0	0.00	20.25	2	4,329	0.05%
2018/11/22	0	20.90	0	0.00	20.90	0	6,316	0.00%
2018/11/07	2	21.30	0	0.00	21.35	2	8,346	0.02%
2018/11/01	3	20.10	0	0.00	20.25	3	8,436	0.04%
2018/10/17	0	0.00	1	21.10	21.00	-1	7,802	-0.01%
2018/10/16	0	0.00	2	21.48	21.65	-2	7,726	-0.03%
2018/10/15	2	22.10	0	0.00	22.00	2	7,678	0.03%
2018/10/11	0.5	21.05	0	0.00	21.05	0.5	7,437	0.01%
2018/10/05	0	0.00	2	23.10	23.00	-2	7,242	-0.03%
2018/10/04	2	23.80	0	0.00	24.10	2	7,126	0.03%
2018/10/01	0	0.00	2	24.40	24.40	-2	7,001	-0.03%
2018/09/26	0	0.00	8	24.49	24.80	-8	6,650	-0.12%
2018/09/25	5	23.85	2	24.15	23.55	3	6,526	0.05%
2018/09/20	5	23.85	0	0.00	23.80	5	6,333	0.08%
2018/09/17	2	24.35	1	24.60	24.60	1	6,009	0.02%
2018/09/13	2	23.70	1	23.75	23.75	1	5,568	0.02%
2018/09/12	1	23.30	2	23.35	23.30	-1	5,400	-0.02%
2018/09/07	1	22.20	0	0.00	21.80	1	4,829	0.02%
2018/08/28	0	0.00	6	21.35	21.35	-6	4,138	-0.14%
2018/08/24	6	21.98	1	21.45	21.75	5	4,019	0.12%
2018/08/21	0	19.75	10.3	19.65	19.80	-10.2	3,080	-0.33%
2018/08/17	0.3	19.00	0	0.00	19.05	0.3	2,850	0.01%
2018/08/16	1	18.80	1	18.70	18.80	0	2,680	0.00%
2018/08/15	1	18.25	0	0.00	18.55	1	2,430	0.04%
2018/08/14	0	0.00	1	18.05	18.10	-1	2,268	-0.04%
2018/08/03	0	0.00	13	17.00	17.05	-13	2,462	-0.53%
2018/07/19	0.2	16.75	0	0.00	16.75	0.2	2,832	0.01%
2018/06/29	13	16.90	0	0.00	17.15	13	2,974	0.44%
2018/06/28	0	0.00	1	16.90	16.80	-1	2,984	-0.03%
2018/06/27	1	17.05	0	0.00	17.05	1	2,979	0.03%
2018/06/14	0	0.00	2	17.35	17.35	-2	2,904	-0.07%
2018/06/13	1	17.90	0	0.00	17.85	1	2,853	0.04%
2018/06/08	0	0.00	2	17.90	17.90	-2	2,802	-0.07%
2018/06/07	0	0.00	10	17.95	18.05	-10	2,815	-0.36%
2018/06/04	4	18.53	1	18.20	18.50	3	2,726	0.11%
2018/05/31	0	0.00	4	17.75	17.85	-4	2,572	-0.16%
2018/05/29	0	0.00	2	17.75	17.80	-2	2,582	-0.08%
2018/05/23	2	17.50	0	0.00	17.50	2	3,119	0.06%
2018/05/15	0	0.00	5	17.67	17.55	-5	2,874	-0.17%
2018/05/14	10	17.65	1	17.45	17.55	9	2,901	0.31%
2018/05/11	1	17.85	0	0.00	17.65	1	2,876	0.03%
2018/05/08	0	0.00	2	17.25	17.40	-2	2,661	-0.08%
2018/05/02	6	17.06	8	16.99	17.10	-2	2,516	-0.08%
2018/04/30	0	0.00	2	16.80	16.85	-2	2,460	-0.08%
2018/04/27	0	0.00	3	16.60	16.65	-3	2,456	-0.12%
2018/04/25	0	0.00	1	16.30	16.30	-1	2,537	-0.04%
2018/04/24	2	16.38	0	0.00	16.40	2	2,673	0.07%
2018/04/23	0	0.00	1	16.60	16.50	-1	3,017	-0.03%
2018/04/20	1	16.50	2	16.53	16.50	-1	3,024	-0.03%
2018/04/19	2	16.35	0	0.00	16.45	2	3,040	0.07%
2018/04/17	1	16.40	0	0.00	16.40	1	3,101	0.03%
2018/04/16	1	16.60	1	16.65	16.60	0	3,125	0.00%
2018/04/12	0	0.00	2	16.90	16.85	-2	3,198	-0.06%
2018/04/10	0	0.00	1	16.65	16.70	-1	3,115	-0.03%
2018/03/29	0	0.00	2	16.25	16.25	-2	3,231	-0.06%
2018/03/23	1	16.00	0	0.00	16.10	1	3,309	0.03%
2018/03/22	0.2	16.40	0	0.00	16.35	0.2	3,297	0.01%
2018/03/21	1	16.50	0	0.00	16.50	1	3,313	0.03%
2018/03/19	6	16.68	0	0.00	16.65	6	3,340	0.18%
2018/03/12	1	16.95	0	0.00	16.95	1	3,411	0.03%
2018/03/09	0	0.00	5	16.87	16.70	-5	3,495	-0.14%
2018/03/08	1	16.75	1	16.85	16.75	0	3,591	0.00%
2018/03/07	3	16.72	3	16.75	16.70	0	3,615	0.00%
2018/03/06	6	16.76	1	16.90	16.60	5	3,631	0.14%
2018/03/05	2	16.98	2	17.05	16.80	0	3,624	0.00%
2018/02/27	2	17.10	0	0.00	16.90	2	3,498	0.06%
2018/02/26	7	17.29	1	17.60	17.30	6	3,399	0.18%
2018/02/23	0	0.00	1	15.75	16.30	-1	3,079	-0.03%
2018/02/22	0	0.00	1	15.60	15.60	-1	3,074	-0.03%
2018/02/21	0	0.00	2	15.75	15.60	-2	3,129	-0.06%
2018/02/12	2	15.25	0	0.00	15.25	2	3,154	0.06%
2018/02/08	2	15.48	0	0.00	15.55	2	3,174	0.06%
2018/02/07	2	15.63	0	0.00	15.50	2	3,195	0.06%
2018/02/02	1	16.20	0	0.00	16.15	1	3,192	0.03%
2018/02/01	1	15.90	0	0.00	15.90	1	3,192	0.03%
2018/01/26	1	16.40	0	0.00	16.35	1	3,316	0.03%
2018/01/23	0	0.00	30	16.40	16.35	-30	3,337	-0.90%