鑫永銓 (2114)-凱基-員林券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	112.21	110.50	-7	65	-10.68%
2024/05/15	0	0.00	10	107.25	107.50	-10	59	-16.82%
2024/05/14	2	107.00	6	107.50	106.50	-4	58	-6.78%
2024/05/13	2	108.00	0	0.00	108.00	2	57	3.49%
2024/03/29	0	0.00	12	111.54	111.00	-12	44	-27.12%
2024/02/15	0	0.00	1	104.50	106.00	-1	28	-3.52%
2023/12/18	0	0.00	0	109.00	108.00	0	31	-0.13%
2023/12/12	0	106.00	0	0.00	106.00	0	24	0.16%
2023/07/06	0	0.00	1	110.50	110.00	-1	31	-3.16%
2023/06/13	16	116.78	1	118.00	117.00	15	30	48.41%
2023/06/09	1	115.50	0	0.00	114.00	1	29	3.44%
2023/06/08	0	0.00	1	115.50	115.50	-1	26	-3.75%
2023/05/16	1	100.50	0	0.00	101.00	1	22	4.47%
2023/05/03	0	0.00	0.1	100.00	100.50	-0.1	23	-0.43%
2023/03/14	1	98.70	0	0.00	99.30	1	19	5.13%
2022/04/25	0	0.00	65	123.06	122.50	-65	126	-51.21%
2022/04/21	0	0.00	0.9	125.50	126.50	-0.9	125	-0.72%
2022/04/15	0	0.00	23	125.50	125.00	-23	125	-18.39%
2022/04/14	0	0.00	10	125.50	126.00	-10	125	-8.00%
2022/04/13	0	0.00	2	125.00	125.00	-2	124	-1.60%
2022/04/11	0	0.00	46	126.28	125.50	-46	123	-37.34%
2022/04/07	0	0.00	21	128.36	128.00	-21	120	-17.49%
2022/03/15	0	0.00	11	131.77	128.50	-11	104	-10.52%
2022/03/03	0	0.00	1	129.00	130.00	-1	60	-1.66%
2022/02/17	0	0.00	10	120.50	120.00	-10	53	-18.74%
2022/02/15	0	0.00	20	120.00	119.50	-20	53	-37.12%
2022/02/14	0	0.00	13	120.04	119.00	-13	53	-24.12%
2022/02/11	0	0.00	51	119.58	119.50	-51	53	-95.51%
2022/02/10	0	0.00	16	119.81	119.50	-16	53	-30.15%
2022/02/09	0	0.00	28	119.50	119.50	-28	53	-52.11%
2022/01/18	1	121.50	0	0.00	121.50	1	56	1.76%
2021/12/30	1	122.50	0	0.00	122.00	1	75	1.32%
2021/12/10	1	121.00	0	0.00	120.50	1	96	1.04%
2021/11/25	0	0.00	8	119.06	118.50	-8	110	-7.26%
2021/11/24	0	0.00	2	119.50	118.50	-2	114	-1.75%
2021/10/18	0.2	117.00	0	0.00	117.50	0.2	216	0.07%
2021/10/15	0.2	118.50	0	0.00	118.00	0.2	217	0.11%
2021/09/24	2	125.75	0	0.00	125.50	2	270	0.74%
2021/08/24	0	0.00	1	156.00	156.00	-1	265	-0.38%
2021/08/10	1	156.00	0	0.00	150.00	1	229	0.43%
2021/07/23	0	0.00	0.2	145.50	145.50	-0.2	244	-0.09%
2021/07/05	20	148.50	0	0.00	151.00	20	254	7.87%
2021/06/23	30	130.67	0	0.00	130.00	30	257	11.66%
2021/06/22	9	131.39	0	0.00	129.50	9	264	3.40%
2021/06/21	11	128.50	0	0.00	130.50	11	272	4.04%
2021/05/24	6	117.50	0.1	120.00	118.00	5.9	390	1.51%
2021/05/13	20	118.75	0	0.00	115.50	20	399	5.01%
2021/05/12	5	119.00	0	0.00	116.50	5	396	1.26%
2021/05/07	0.1	124.50	0	0.00	124.00	0.1	380	0.03%
2021/04/29	4	134.13	0	0.00	134.00	4	356	1.12%
2021/04/28	1	138.50	0	0.00	138.50	1	352	0.28%
2021/04/26	1	142.50	0	0.00	142.50	1	346	0.29%
2021/04/06	5.2	127.98	0	0.00	128.00	5.2	293	1.77%
2021/03/24	0	0.00	2.1	134.45	133.50	-2.1	252	-0.83%
2021/03/23	75	130.18	0	0.00	130.00	75	244	30.71%
2021/03/15	0	0.00	0	119.00	119.50	0	214	-0.01%
2021/03/10	0	0.00	16	119.25	120.00	-16	207	-7.71%
2021/03/09	0	0.00	6	121.83	121.00	-6	198	-3.02%
2021/03/04	0	0.00	31	120.56	121.50	-31	150	-20.60%
2021/02/26	0	0.00	1	103.00	104.00	-1	124	-0.80%
2021/02/22	1	107.50	0	0.00	108.00	1	112	0.89%
2021/02/17	25	92.99	0	0.00	93.30	25	95	26.30%
2020/12/03	15	84.39	0	0.00	83.70	15	52	28.50%
2020/11/30	0	0.00	1	84.30	83.70	-1	55	-1.81%
2020/11/26	1	83.60	0	0.00	83.80	1	60	1.64%
2020/11/12	20	82.85	0	0.00	82.70	20	77	25.73%
2020/11/11	20	82.93	0	0.00	83.00	20	78	25.39%
2020/11/09	20	82.71	0	0.00	82.80	20	77	25.75%
2020/11/06	20	82.04	0	0.00	81.70	20	75	26.41%
2020/10/19	0	0.00	1	81.50	82.10	-1	87	-1.15%
2020/07/10	0	0.00	2	80.70	81.00	-2	128	-1.56%
2020/07/09	2	85.10	0	0.00	85.30	2	121	1.64%
2020/07/02	1	82.90	0	0.00	83.10	1	108	0.92%
2020/04/24	1	77.40	0	0.00	77.40	1	70	1.41%
2020/03/27	5	73.36	0	0.00	72.70	5	50	9.87%
2020/03/26	3	72.30	0	0.00	72.50	3	50	5.96%
2020/03/25	2	70.95	0	0.00	71.80	2	51	3.91%
2020/03/02	3	81.20	0	0.00	81.10	3	37	7.94%
2020/02/12	0.1	82.60	0	0.00	82.70	0.1	37	0.29%
2020/02/11	0.4	82.50	0	0.00	82.50	0.4	37	1.06%
2020/02/05	5	82.62	0	0.00	82.80	5	38	12.88%
2020/02/04	1	82.10	0	0.00	82.60	1	38	2.58%
2020/01/17	2	82.90	0	0.00	82.90	2	36	5.44%
2020/01/09	0.5	82.30	0	0.00	82.00	0.5	37	1.27%
2020/01/07	0	82.30	0	0.00	82.30	0	36	0.05%
2019/12/19	0	0.00	1	82.60	83.00	-1	30	-3.33%
2019/11/21	0.6	83.30	0	0.00	83.30	0.6	29	1.86%
2019/10/24	0.1	83.50	0	0.00	83.50	0.1	42	0.17%
2019/07/18	5	88.36	0	0.00	88.00	5	37	13.37%
2019/06/12	1	84.90	0	0.00	85.00	1	39	2.53%
2019/04/19	2	88.00	0	0.00	87.90	2	33	5.93%
2019/04/01	2	87.75	0	0.00	88.30	2	30	6.51%
2019/03/11	6	85.55	0	0.00	86.30	6	23	25.71%
2019/03/08	1	84.10	0	0.00	84.40	1	22	4.38%
2019/03/04	2	82.50	0	0.00	82.60	2	21	9.31%
2019/02/21	9	82.24	0	0.00	82.20	9	21	42.09%
2018/06/28	0	0.00	2	94.50	95.00	-2	36	-5.50%
2018/02/06	0	0.00	15	86.00	85.30	-15	45	-32.62%
2018/01/17	15	88.65	0	0.00	88.20	15	79	18.77%