三陽工業 (2206)-凱基-員林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.7
漲跌
▼1.4
漲幅
-1.77%
成交量
11,937張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	78.03	0	0.00	77.70	3	9,579	0.03%
2024/05/21	5	79.70	1	80.70	79.10	4	9,440	0.04%
2024/05/20	5	79.98	1	81.90	79.80	4	9,302	0.04%
2024/05/17	2	80.20	4	80.78	80.70	-2	9,059	-0.02%
2024/05/14	0	0.00	1	78.70	77.80	-1	8,867	-0.01%
2024/05/10	4	78.53	3.1	79.05	78.60	0.9	8,713	0.01%
2024/05/09	3	81.37	0	0.00	79.20	3	8,615	0.03%
2024/05/07	3	83.40	4	82.85	82.00	-1	8,390	-0.01%
2024/05/06	0.1	86.20	11	85.21	84.00	-10.9	8,186	-0.13%
2024/05/03	5	87.16	0	0.00	85.50	5	8,068	0.06%
2024/05/02	3	86.63	5	86.82	87.60	-2	7,893	-0.03%
2024/04/30	1	84.20	1.2	84.38	84.40	-0.2	7,550	0.00%
2024/04/29	5	86.18	5	85.68	85.30	0	7,379	0.00%
2024/04/26	5	84.58	5	84.68	83.60	0	7,120	0.00%
2024/04/25	6	83.68	5.3	84.20	84.40	0.7	6,789	0.01%
2024/04/24	5.3	84.70	1.4	85.24	81.40	3.9	6,318	0.06%
2024/04/23	1	79.90	5	80.12	81.50	-4	5,400	-0.07%
2024/04/19	1	74.50	0	0.00	74.10	1	4,755	0.02%
2024/04/17	0.1	73.70	0	0.00	75.50	0.1	4,683	0.00%
2024/04/11	0	0.00	2	74.60	74.50	-2	4,398	-0.05%
2024/04/09	2	75.60	0	0.00	75.80	2	4,757	0.04%
2024/04/08	1	75.70	0	0.00	75.80	1	4,802	0.02%
2024/04/02	2	74.95	0	0.00	74.70	2	4,758	0.04%
2024/03/29	0	0.00	4	75.35	75.00	-4	4,747	-0.08%
2024/03/28	0	0.00	1	76.60	76.60	-1	4,681	-0.02%
2024/03/27	1	75.50	2	75.15	75.40	-1	4,630	-0.02%
2024/03/26	1.4	76.93	0	0.00	75.30	1.4	4,625	0.03%
2024/03/20	4.2	78.17	0	0.00	78.00	4.2	4,493	0.09%
2024/03/19	0	0.00	1	75.10	75.80	-1	4,255	-0.02%
2024/03/15	0	0.00	2	74.50	73.90	-2	4,206	-0.05%
2024/03/14	1	76.00	0	0.00	75.60	1	4,111	0.02%
2024/03/12	1	75.80	0	0.00	76.80	1	4,029	0.02%
2024/03/11	1	75.70	2	75.80	75.80	-1	4,022	-0.02%
2024/03/08	0.2	75.80	3	74.77	74.50	-2.8	4,013	-0.07%
2024/03/07	2	76.40	3	76.03	76.00	-1	3,928	-0.03%
2024/03/06	3	78.87	0	0.00	77.20	3	3,856	0.08%
2024/03/05	0	0.00	0.1	78.50	77.00	-0.1	3,702	0.00%
2024/03/04	1	76.30	9	77.76	77.50	-8	3,598	-0.22%
2024/03/01	2	78.20	5	77.78	78.20	-3	3,347	-0.09%
2024/02/23	2	74.35	1	74.50	73.50	1	3,065	0.03%
2024/02/22	0	0.00	0	74.50	74.90	0	3,063	0.00%
2024/02/21	1	74.10	0	0.00	74.40	1	3,044	0.03%
2024/02/20	0	0.00	1	74.00	74.00	-1	3,050	-0.03%
2024/02/19	2	74.15	9	74.00	74.00	-7	3,076	-0.23%
2024/02/15	1	71.00	0	0.00	71.00	1	2,995	0.03%
2024/01/25	1	71.40	0	0.00	71.50	1	3,299	0.03%
2024/01/22	1	70.10	0	0.00	70.50	1	3,364	0.03%
2024/01/18	0	69.20	0	0.00	68.60	0	3,414	0.00%
2024/01/10	0	0.00	1	70.90	70.80	-1	3,585	-0.03%
2024/01/04	11	75.66	16.2	75.25	73.40	-5.2	3,788	-0.14%
2024/01/03	5	74.46	8	74.90	74.80	-3	3,632	-0.08%
2024/01/02	0	0.00	1	72.10	73.20	-1	3,451	-0.03%
2023/12/29	1	71.00	1	71.20	71.40	0	3,427	0.00%
2023/12/20	0	70.71	0.1	70.60	70.60	0	4,404	0.00%
2023/12/19	1	70.80	0	0.00	70.30	1	4,447	0.02%
2023/12/18	2	71.50	3	71.00	70.80	-1	4,475	-0.02%
2023/12/15	4	72.60	5	72.10	72.10	-1	4,477	-0.02%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/08	1	73.00	4	73.30	73.20	-3	4,621	-0.06%
2023/12/07	0	0.00	0	74.10	73.00	0	4,698	0.00%
2023/12/06	0	0.00	7	73.80	73.70	-7	4,719	-0.15%
2023/12/05	5	72.70	0	0.00	72.50	5	4,703	0.11%
2023/12/04	1	73.40	0	0.00	73.20	1	4,719	0.02%
2023/11/30	2	72.90	0	0.00	72.80	2	4,888	0.04%
2023/11/27	0	0.00	1.2	73.25	73.20	-1.2	5,389	-0.02%
2023/11/24	4	74.65	3	74.80	74.70	1	5,448	0.02%
2023/11/22	0	0.00	3	73.80	73.80	-3	5,429	-0.06%
2023/11/07	0.1	72.20	0	0.00	71.70	0.1	6,338	0.00%
2023/11/06	0	71.60	9	71.97	71.50	-9	6,505	-0.14%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	6	68.37	68.90	-6	7,125	-0.08%
2023/11/01	1	67.10	0	67.00	67.30	1	7,228	0.01%
2023/10/31	0	0.00	3	68.87	66.50	-3	7,527	-0.04%
2023/10/30	2	67.90	0	0.00	67.70	2	7,929	0.03%
2023/10/27	4	68.30	0	0.00	68.30	4	8,066	0.05%
2023/10/26	6	69.87	1	70.00	69.60	5	8,247	0.06%
2023/10/25	0.1	71.30	0	0.00	70.80	0.1	8,297	0.00%
2023/10/24	0	70.00	0	0.00	70.00	0	8,337	0.00%
2023/10/23	0.1	68.30	0	0.00	68.50	0.1	8,390	0.00%
2023/10/20	1	67.61	0	0.00	67.80	1	8,540	0.01%
2023/10/19	1	67.70	0	0.00	68.90	1	8,647	0.01%
2023/10/18	0	69.80	11	69.10	68.20	-11	8,914	-0.12%
2023/10/17	3	71.13	0	0.00	70.80	3	9,277	0.03%
2023/10/16	9	71.87	0	0.00	71.30	9	9,451	0.10%
2023/10/11	3	72.70	0	0.00	72.40	3	9,624	0.03%
2023/10/06	0	0.00	4	74.03	73.80	-4	9,717	-0.04%
2023/10/05	0	74.10	6	73.80	73.90	-6	9,861	-0.06%
2023/10/04	1	74.20	3	73.40	73.40	-2	9,957	-0.02%
2023/10/03	7	77.17	0	0.00	75.70	7	9,996	0.07%
2023/10/02	1	77.90	0	0.00	76.60	1	10,056	0.01%
2023/09/28	4	76.95	2	77.30	77.70	2	10,054	0.02%
2023/09/27	1	75.20	0	0.00	75.10	1	10,021	0.01%
2023/09/26	2.1	76.49	3	77.53	75.90	-1	10,196	-0.01%
2023/09/25	1.1	77.66	0	0.00	77.60	1.1	10,246	0.01%
2023/09/20	0	0.00	5	75.36	75.40	-5	10,506	-0.05%
2023/09/19	2	76.60	0	0.00	75.80	2	10,806	0.02%
2023/09/18	2	74.60	0	0.00	73.90	2	10,807	0.02%
2023/09/15	0	0.00	3.1	73.38	74.30	-3.1	10,898	-0.03%
2023/09/14	0	0.00	3	72.53	72.70	-3	11,193	-0.03%
2023/09/13	1	71.40	0	0.00	72.00	1	11,363	0.01%
2023/09/12	0	0.00	1	72.20	71.60	-1	11,564	-0.01%
2023/09/11	0	0.00	7	74.04	73.00	-7	11,688	-0.06%
2023/09/08	0	0.00	1	74.40	74.40	-1	11,896	-0.01%
2023/09/07	2	74.90	2.4	75.37	75.40	-0.4	12,463	0.00%
2023/09/06	2	75.80	3	76.73	75.30	-1	12,879	-0.01%
2023/09/05	9	75.06	2	75.69	76.30	7	13,385	0.05%
2023/09/04	8.4	76.77	3.2	76.44	75.50	5.3	13,750	0.04%
2023/09/01	20.1	77.39	0	0.00	75.50	20.1	14,278	0.14%
2023/08/30	0.1	74.10	0	0.00	74.00	0.1	15,301	0.00%
2023/08/29	0	0.00	1	71.70	71.90	-1	15,761	-0.01%
2023/08/28	2.1	70.90	5	71.50	70.60	-3	16,037	-0.02%
2023/08/25	4	73.33	0	0.00	71.50	4	16,462	0.02%
2023/08/24	1.1	71.32	1	72.10	71.80	0.1	16,782	0.00%
2023/08/23	4.1	71.15	1	71.40	71.30	3.1	17,095	0.02%
2023/08/21	0	0.00	1	72.00	71.70	-1	17,532	-0.01%
2023/08/17	0.1	73.80	0	0.00	73.40	0.1	17,866	0.00%
2023/08/16	1	71.80	2	71.35	71.70	-1	18,238	-0.01%
2023/08/15	1	73.60	0	0.00	73.00	1	18,713	0.01%
2023/08/14	1	76.40	20	75.81	74.20	-19	19,227	-0.10%
2023/08/11	2	78.85	0	0.00	77.50	2	19,757	0.01%
2023/08/10	4.1	78.83	0	0.00	79.00	4.1	20,170	0.02%
2023/08/09	6	81.97	6.2	81.90	82.30	-0.2	20,328	0.00%
2023/08/08	11	82.51	3	81.93	83.40	8	20,506	0.04%
2023/08/07	0	0.00	2	77.40	79.10	-2	20,426	-0.01%
2023/08/04	6	78.18	2	78.25	77.50	4	20,510	0.02%
2023/08/02	14.2	80.95	15	81.24	81.80	-0.8	20,505	0.00%
2023/08/01	1	77.70	0	0.00	78.80	1	20,298	0.00%
2023/07/31	7.1	81.03	5	80.26	78.90	2.1	20,437	0.01%
2023/07/28	0	0.00	3	77.07	78.40	-3	21,027	-0.01%
2023/07/27	2	77.50	3	77.63	77.40	-1	21,290	0.00%
2023/07/26	2	76.60	1	77.20	76.10	1	21,842	0.00%
2023/07/25	2	78.35	4	77.10	78.00	-2	22,172	-0.01%
2023/07/24	4	76.83	3	76.70	77.10	1	22,230	0.00%
2023/07/21	11	80.59	11	78.83	78.10	0	22,378	0.00%
2023/07/20	27	82.55	15	83.43	83.00	12	22,924	0.05%
2023/07/19	2.1	78.56	7	78.67	78.60	-4.9	22,563	-0.02%
2023/07/18	2	77.95	7	77.30	77.00	-5	23,014	-0.02%
2023/07/17	3	78.60	5	79.10	78.90	-2	23,088	-0.01%
2023/07/14	2	80.80	3	80.93	80.10	-1	23,230	0.00%
2023/07/13	1	80.10	3	81.53	80.40	-2	23,478	-0.01%
2023/07/12	3	80.97	2	81.70	80.80	1	24,097	0.00%
2023/07/11	6	82.63	4	83.73	82.20	2	24,082	0.01%
2023/07/10	5	82.32	7	82.54	83.10	-2	24,382	-0.01%
2023/07/07	6	83.85	1	84.30	83.80	5	24,802	0.02%
2023/07/06	3	85.43	2	86.25	85.20	1	25,449	0.00%
2023/07/05	9	86.04	0	0.00	85.50	9	25,607	0.04%
2023/07/04	4	88.18	4	88.55	87.30	0	25,626	0.00%
2023/07/03	8	87.74	3	90.07	86.60	5	25,393	0.02%
2023/06/30	7	89.64	8	88.71	89.50	-1	25,111	0.00%
2023/06/29	5	85.12	4.2	86.00	86.30	0.8	24,901	0.00%
2023/06/28	0.1	86.20	11	86.89	86.30	-10.9	24,739	-0.04%
2023/06/27	23.1	86.34	18	86.18	85.00	5.1	24,643	0.02%
2023/06/26	9	88.39	7	88.81	88.30	2	24,365	0.01%
2023/06/21	2	91.15	1	92.30	91.10	1	24,200	0.00%
2023/06/20	10.4	90.92	7	91.66	91.50	3.4	24,116	0.01%
2023/06/19	8	93.38	1	93.70	93.10	7	23,817	0.03%
2023/06/16	3.1	92.42	1	91.80	91.80	2.1	23,663	0.01%
2023/06/15	10	93.00	11	92.78	92.70	-1	23,458	0.00%
2023/06/13	7	93.30	6	96.07	92.60	1	23,110	0.00%
2023/06/12	5.5	94.89	1.1	93.85	93.20	4.4	22,559	0.02%
2023/06/09	18	96.72	27	95.50	97.80	-9	22,141	-0.04%
2023/06/08	18.1	95.04	9	95.00	92.20	9.1	21,646	0.04%
2023/06/07	9	93.12	11	92.36	94.50	-2	21,228	-0.01%
2023/06/06	13.1	92.30	19	91.23	91.50	-5.9	20,534	-0.03%
2023/06/05	10	90.22	13	90.28	90.20	-3	19,783	-0.02%
2023/06/02	11	85.40	13	85.83	88.10	-2	19,329	-0.01%
2023/06/01	9	78.68	17	79.15	80.10	-8	18,824	-0.04%
2023/05/31	16	78.08	14	77.68	79.60	2	18,523	0.01%
2023/05/30	19	75.02	14	75.09	74.50	5	18,051	0.03%
2023/05/29	23	73.81	7	72.09	74.20	16	17,676	0.09%
2023/05/26	2	71.40	22	70.45	70.20	-20	17,338	-0.12%
2023/05/25	15	72.97	7	72.23	71.50	8	17,169	0.05%
2023/05/24	2	71.50	2	72.00	72.30	0	16,995	0.00%
2023/05/23	12	71.91	13.1	72.16	72.50	-1.1	16,984	-0.01%
2023/05/22	9	72.58	21	71.58	71.90	-12	16,771	-0.07%
2023/05/19	26	70.08	16	70.42	70.00	10	16,387	0.06%
2023/05/18	3	66.50	14	67.45	68.60	-11	15,863	-0.07%
2023/05/17	45	63.55	47	63.61	66.30	-2	15,491	-0.01%
2023/05/16	40	61.47	43	61.40	60.80	-3	14,738	-0.02%
2023/05/15	2	59.70	11	60.39	61.30	-9	14,273	-0.06%
2023/05/12	12	58.32	16	59.41	59.50	-4	13,911	-0.03%
2023/05/11	12	58.32	16	59.41	57.40	-4	13,424	-0.03%
2023/05/10	10	59.09	15	58.85	59.30	-5	13,106	-0.04%
2023/05/09	36	58.88	12	59.30	58.20	24	12,898	0.19%
2023/05/08	8	59.86	9	59.53	60.10	-1	12,595	-0.01%
2023/05/05	9	59.24	24	58.87	59.20	-15	12,370	-0.12%
2023/05/04	34.1	59.39	55	59.28	60.00	-20.9	12,101	-0.17%
2023/05/03	4	58.03	0	0.00	57.70	4	11,301	0.04%
2023/05/02	53	57.27	10	57.45	58.50	43	10,980	0.39%
2023/04/28	1	56.50	6	54.98	54.70	-5	10,411	-0.05%
2023/04/27	5	54.20	3	54.07	53.80	2	9,990	0.02%
2023/04/26	5	53.86	3	53.83	53.20	2	9,766	0.02%
2023/04/25	15	54.91	4	55.25	53.20	11	9,472	0.12%
2023/04/24	0.1	53.50	4	53.48	52.90	-3.9	8,628	-0.05%
2023/04/21	27	53.59	22	53.71	53.50	5	8,485	0.06%
2023/04/20	3	53.30	2	54.30	53.00	1	7,788	0.01%
2023/04/19	3	53.77	2	55.10	54.00	1	7,525	0.01%
2023/04/18	0.1	52.80	3	52.83	53.20	-2.9	7,243	-0.04%
2023/04/17	24	54.26	22.1	54.86	54.40	1.9	6,915	0.03%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	28	48.14	9	48.89	47.45	19	5,970	0.32%
2023/04/12	11	47.74	22	47.55	50.00	-11	5,529	-0.20%
2023/04/11	17	45.21	21	46.62	45.50	-4	4,948	-0.08%
2023/04/10	0	0.00	1	42.20	45.25	-1	4,171	-0.02%
2023/04/07	3	40.15	1	40.00	41.15	2	3,913	0.05%
2023/04/06	1	39.55	0	0.00	39.55	1	3,762	0.03%
2023/03/31	0.1	39.10	0	0.00	39.00	0.1	3,748	0.00%
2023/03/30	2	38.90	0	0.00	39.05	2	3,742	0.05%
2023/03/27	5	39.84	1	39.20	39.85	4	3,926	0.10%
2023/03/23	1	38.95	0	0.00	38.85	1	3,885	0.03%
2023/03/10	2	40.40	4	40.50	40.20	-2	4,042	-0.05%
2023/03/08	0	0.00	1	41.50	41.65	-1	3,983	-0.03%
2023/03/01	0	0.00	3	39.23	39.35	-3	3,944	-0.08%
2023/02/24	1	39.85	2	39.85	39.80	-1	3,920	-0.03%
2023/02/23	1	39.85	5	40.00	40.15	-4	3,906	-0.10%
2023/02/22	1	39.15	1	39.15	39.45	0	3,860	0.00%
2023/02/21	1	40.05	9	40.37	39.80	-8	3,778	-0.21%
2023/02/17	5	39.10	2	39.25	39.40	3	3,564	0.08%
2023/02/16	0	0.00	3	38.37	38.85	-3	3,501	-0.09%
2023/02/15	2	38.20	12	38.65	38.30	-10	3,490	-0.29%
2023/02/14	1	36.65	2	36.65	37.05	-1	3,135	-0.03%
2023/02/13	7	36.97	0	0.00	37.15	7	3,122	0.22%
2023/02/10	5	35.75	1	35.55	35.50	4	3,011	0.13%
2023/02/09	1	35.85	0	0.00	35.65	1	2,998	0.03%
2023/02/08	5	35.80	0	0.00	35.70	5	2,997	0.17%
2023/01/12	0	0.00	11	33.80	34.20	-11	3,064	-0.36%
2022/12/30	0	0.00	5	33.75	33.85	-5	3,326	-0.15%
2022/12/26	5	34.25	0	0.00	34.35	5	3,514	0.14%
2022/12/22	1	33.85	0	0.00	33.55	1	3,843	0.03%
2022/12/20	2	34.30	5	33.67	33.45	-3	4,156	-0.07%
2022/12/19	1	35.30	0	0.00	34.80	1	4,102	0.02%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/13	2	36.68	0	0.00	36.25	2	4,421	0.05%
2022/12/12	5	37.15	0	0.00	37.40	5	4,480	0.11%
2022/12/06	4	37.26	0	0.00	36.80	4	4,465	0.09%
2022/12/05	10	37.80	0	0.00	37.75	10	4,428	0.23%
2022/12/01	1	36.65	0	0.00	36.35	1	4,206	0.02%
2022/11/21	0	0.00	3	35.70	35.80	-3	4,098	-0.07%
2022/11/18	0	0.00	1	35.30	35.20	-1	4,100	-0.02%
2022/11/17	8	35.55	0	0.00	35.55	8	4,109	0.19%
2022/11/14	1	35.60	0	0.00	36.15	1	4,088	0.02%
2022/11/11	3	36.20	17	36.34	36.05	-14	4,036	-0.35%
2022/11/03	6	38.50	6	38.25	38.60	0	4,165	0.00%
2022/11/02	14	38.29	7	38.56	38.20	7	4,174	0.17%
2022/11/01	9	38.17	0	0.00	38.30	9	4,155	0.22%
2022/10/31	6	36.45	6	36.42	36.30	0	4,113	0.00%
2022/10/25	3	35.92	3	36.15	35.80	0	4,226	0.00%
2022/10/20	6	35.85	8	35.73	35.75	-2	4,313	-0.05%
2022/10/19	0	0.00	1	36.40	36.25	-1	4,435	-0.02%
2022/10/18	5	35.99	0	0.00	36.25	5	4,592	0.11%
2022/10/14	6	36.95	6	37.05	36.85	0	4,626	0.00%
2022/10/13	18	36.93	21	37.37	36.10	-3	4,672	-0.06%
2022/10/12	7	37.86	6	38.20	38.50	1	4,712	0.02%
2022/10/11	38	38.21	15	38.68	38.25	23	4,781	0.48%
2022/10/07	4	39.60	8	39.28	39.55	-4	4,887	-0.08%
2022/10/06	0	0.00	10	39.10	38.80	-10	4,918	-0.20%
2022/10/05	10	38.58	11	38.51	38.60	-1	4,959	-0.02%
2022/10/03	1	37.85	23	37.50	37.35	-22	5,003	-0.44%
2022/09/30	27	38.35	10	39.43	38.30	17	4,996	0.34%
2022/09/29	26	40.06	26	40.98	40.10	0	4,925	0.00%
2022/09/28	14	40.49	20	40.65	40.30	-6	4,745	-0.13%
2022/09/27	21	41.39	23	40.30	41.70	-2	4,676	-0.04%
2022/09/26	16	39.88	16	40.06	39.50	0	4,500	0.00%
2022/09/23	10	40.64	16	41.06	40.30	-6	4,555	-0.13%
2022/09/22	10	40.89	0	0.00	41.40	10	4,608	0.22%
2022/09/21	6	40.72	14	40.81	40.95	-8	4,694	-0.17%
2022/09/20	0	0.00	3	39.27	39.20	-3	4,523	-0.07%
2022/09/19	22	39.10	12	39.30	39.05	10	4,655	0.21%
2022/09/16	0	0.00	9	37.99	38.10	-9	4,830	-0.19%
2022/09/15	16	37.89	16	37.92	37.85	0	5,229	0.00%
2022/09/12	10	36.79	15	36.52	36.75	-5	5,949	-0.08%
2022/09/02	0	0.00	1	36.60	37.00	-1	6,981	-0.01%
2022/08/29	0	0.00	5	35.60	35.70	-5	6,893	-0.07%
2022/08/25	5	35.96	0	0.00	35.65	5	6,968	0.07%
2022/08/19	1	35.30	0	0.00	35.25	1	6,979	0.01%
2022/08/18	5	36.35	5	36.05	36.05	0	7,060	0.00%
2022/08/12	15	36.18	0	0.00	35.95	15	7,051	0.21%
2022/08/11	17	37.76	15	38.60	37.60	2	6,912	0.03%
2022/08/10	0	0.00	5	38.86	38.75	-5	6,840	-0.07%
2022/08/04	4	36.98	6	37.80	37.25	-2	6,798	-0.03%
2022/08/02	0	0.00	4	38.13	38.05	-4	6,709	-0.06%
2022/08/01	10	38.27	12	38.24	38.20	-2	6,657	-0.03%
2022/07/29	0	0.00	1	37.90	38.25	-1	6,618	-0.02%
2022/07/28	4	38.20	4	37.70	37.70	0	6,526	0.00%
2022/07/27	0	0.00	4	38.06	37.95	-4	6,500	-0.06%
2022/07/26	15	38.13	19	37.92	37.75	-4	6,453	-0.06%
2022/07/25	17	37.60	4	36.90	37.80	13	6,271	0.21%
2022/07/20	5	35.50	5	36.10	35.85	0	6,011	0.00%
2022/07/19	0	0.00	3	36.08	36.70	-3	5,937	-0.05%
2022/07/13	8	34.58	8	35.25	34.45	0	5,429	0.00%
2022/07/12	4	34.99	3	35.20	35.00	1	5,345	0.02%
2022/07/11	10	34.60	0	0.00	34.65	10	5,231	0.19%
2022/07/08	2	34.73	2	35.28	34.70	0	5,206	0.00%
2022/07/06	16	33.75	6	33.80	33.50	10	5,062	0.20%
2022/07/05	10	34.15	8	34.00	34.10	2	5,026	0.04%
2022/07/04	4	33.55	6	33.93	33.85	-2	4,972	-0.04%
2022/07/01	17	33.81	27	34.08	33.00	-10	4,914	-0.20%
2022/06/30	11	35.09	10	35.23	35.25	1	4,766	0.02%
2022/06/29	0	0.00	2	35.30	36.20	-2	4,638	-0.04%
2022/06/28	15	34.62	25	35.00	34.75	-10	4,444	-0.23%
2022/06/27	23	35.25	11	34.90	35.25	12	4,362	0.28%
2022/06/24	7	35.62	7	34.59	35.65	0	4,121	0.00%
2022/06/23	6	33.75	0	0.00	34.10	6	3,793	0.16%
2022/06/22	5	34.50	11	34.77	34.30	-6	3,352	-0.18%
2022/06/21	7	35.62	16	34.97	35.15	-9	3,126	-0.29%
2022/06/20	4	34.40	13	34.08	33.90	-9	2,735	-0.33%
2022/06/17	1	33.75	2	34.35	34.80	-1	2,472	-0.04%
2022/06/16	14	33.49	16	33.75	33.60	-2	2,146	-0.09%
2022/06/13	0	0.00	5	30.90	30.90	-5	1,328	-0.38%
2022/06/07	4	30.73	1	30.60	30.35	3	1,285	0.23%
2022/06/06	1	31.80	0	0.00	31.50	1	1,239	0.08%
2022/06/02	1	31.95	0	0.00	32.10	1	1,228	0.08%
2022/05/26	6	31.70	9	31.04	30.80	-3	1,052	-0.29%
2022/03/11	0	28.15	0	0.00	28.00	0	847	0.00%
2022/03/10	0	0.00	0.6	27.80	28.00	-0.6	848	-0.07%
2021/11/29	0	0.00	1	26.45	26.45	-1	586	-0.17%
2021/11/01	1	26.85	0	0.00	26.80	1	793	0.13%
2021/08/23	0	0.00	1	26.30	26.30	-1	1,225	-0.08%
2021/07/22	0	0.00	3	28.85	28.85	-3	2,058	-0.15%
2021/07/15	0	0.00	1	29.70	29.70	-1	2,368	-0.04%
2021/07/09	0.7	30.50	0	0.00	30.30	0.7	2,566	0.03%
2021/07/05	0	0.00	1	30.90	30.85	-1	2,670	-0.04%
2021/05/18	0.1	27.20	0	0.00	27.10	0.1	3,171	0.00%
2021/05/11	0	0.00	1	29.35	28.85	-1	2,943	-0.03%
2021/05/05	1	30.95	0	0.00	30.40	1	2,901	0.03%
2021/05/04	1.2	32.11	0.1	31.00	30.85	1.2	2,901	0.04%
2021/05/03	0	0.00	4	33.10	32.45	-4	2,851	-0.14%
2021/04/29	4	32.25	0	0.00	32.35	4	2,799	0.14%
2021/04/28	4	32.90	0	0.00	32.85	4	2,802	0.14%
2021/04/27	3	33.10	5	33.26	33.55	-2	2,863	-0.07%
2021/04/21	0	0.00	2	32.50	32.80	-2	2,908	-0.07%
2021/04/20	1	32.60	1	32.30	32.30	0	2,984	0.00%
2021/04/19	1	31.80	0	0.00	32.80	1	3,370	0.03%
2021/04/16	4	31.30	0	0.00	31.45	4	3,448	0.12%
2021/04/09	1	31.10	0	0.00	30.75	1	3,928	0.03%
2021/03/29	0	0.00	1	31.80	31.90	-1	4,237	-0.02%
2021/03/22	0	0.00	14	31.25	31.30	-14	4,481	-0.31%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/16	1	30.70	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	0.00	12	31.05	31.00	-12	5,086	-0.24%
2021/03/12	4	31.25	0	0.00	31.25	4	5,185	0.08%
2021/03/09	9	30.80	0	31.25	30.80	9	6,249	0.14%
2021/03/04	13	32.00	0	0.00	31.90	13	7,983	0.16%
2021/02/22	1	32.75	0	0.00	32.75	1	8,964	0.01%
2021/01/20	0	0.00	1	32.25	31.65	-1	9,183	-0.01%
2021/01/18	0	0.00	1	33.30	33.65	-1	9,016	-0.01%
2021/01/15	2	35.15	6	35.10	34.05	-4	8,946	-0.04%
2021/01/13	9	36.79	5	36.94	36.50	4	8,726	0.05%
2021/01/12	1	38.30	0	0.00	37.20	1	8,606	0.01%
2021/01/11	6	36.40	0	0.00	37.15	6	8,148	0.07%
2021/01/08	1	36.00	0	0.00	36.00	1	7,956	0.01%
2021/01/04	4	36.90	7	36.64	36.60	-3	7,495	-0.04%
2020/12/31	3	35.65	3	35.80	35.70	0	7,298	0.00%
2020/12/23	0	0.00	1	34.40	34.40	-1	6,831	-0.01%
2020/12/17	0	0.00	0.5	34.05	33.90	-0.5	6,591	-0.01%
2020/12/16	0	0.00	0.1	34.00	34.60	-0.1	6,527	0.00%
2020/12/14	0	0.00	0.4	33.98	33.80	-0.4	6,373	-0.01%
2020/12/10	1	34.80	5	35.34	34.80	-4	6,143	-0.07%
2020/12/09	1	35.10	4	34.85	35.00	-3	6,043	-0.05%
2020/12/07	10	32.96	1	32.50	33.10	9	5,684	0.16%
2020/12/04	6	32.85	16	33.13	32.75	-10	5,496	-0.18%
2020/12/03	70	35.39	76	34.95	33.80	-6	5,105	-0.12%
2020/12/02	37	37.70	18	37.93	37.50	19	4,553	0.42%
2020/12/01	15	38.71	7	36.61	36.40	8	4,037	0.20%
2020/11/30	4	36.63	6	36.50	37.05	-2	3,013	-0.07%
2020/11/27	8.1	33.28	5	33.47	33.70	3.1	2,808	0.11%
2020/11/25	11	29.85	11	30.23	30.10	0	2,501	0.00%
2020/11/23	0	0.00	2	28.85	29.30	-2	2,224	-0.09%
2020/11/19	3	27.97	3	27.93	28.00	0	2,005	0.00%
2020/11/18	5	27.15	3	27.05	27.80	2	1,911	0.10%
2020/07/22	0	0.00	5	20.95	20.90	-5	1,018	-0.49%
2020/07/21	0	0.00	5	20.85	20.85	-5	1,008	-0.50%
2020/07/20	5	21.65	0	0.00	21.65	5	991	0.50%
2020/07/15	0	0.00	10	21.95	21.90	-10	919	-1.09%
2020/07/14	5	21.70	0	0.00	21.75	5	904	0.55%
2020/04/07	10	19.40	10	19.30	19.40	0	941	0.00%
2020/02/10	0	0.00	1	20.55	20.60	-1	756	-0.13%
2019/12/19	0	0.00	0.1	21.15	21.25	-0.1	832	-0.01%
2019/11/04	0	0.00	5	22.15	22.10	-5	842	-0.59%
2019/10/21	5	21.95	0	0.00	22.10	5	829	0.60%
2019/10/16	1	21.40	0	0.00	21.40	1	870	0.11%
2019/08/06	0	0.00	8	20.10	20.35	-8	2,077	-0.39%
2019/07/25	4	20.95	2	20.95	21.25	2	2,017	0.10%
2019/07/24	0	0.00	3	20.90	20.95	-3	2,011	-0.15%
2019/07/22	0	0.00	10	21.23	21.20	-10	1,980	-0.50%
2019/07/18	10	22.78	2	22.60	22.55	8	1,924	0.42%
2019/07/15	4	22.75	0	0.00	22.75	4	1,835	0.22%
2019/07/09	2	23.00	0	0.00	23.20	2	1,771	0.11%
2019/07/03	0	0.00	6	22.60	22.80	-6	1,683	-0.36%
2019/06/24	5	22.90	0	0.00	22.95	5	1,574	0.32%
2019/06/19	0	0.00	1	21.65	21.55	-1	1,390	-0.07%
2019/05/29	7	21.70	1	21.45	21.35	6	1,221	0.49%
2019/05/28	0	0.00	8	21.75	21.10	-8	1,205	-0.66%
2019/05/21	3	21.60	1	21.80	21.75	2	953	0.21%
2019/05/20	5	21.22	0	0.00	21.00	5	853	0.59%
2019/05/16	1	21.50	0	0.00	21.10	1	768	0.13%
2018/12/18	0	20.35	0	0.00	20.15	0	727	0.00%
2018/11/09	10	19.75	10	19.75	19.75	0	671	0.00%
2018/10/15	0	0.00	1	20.05	20.00	-1	603	-0.17%
2018/08/27	0	0.00	1	20.75	20.75	-1	856	-0.12%
2018/08/20	1	20.80	0	0.00	20.70	1	1,142	0.09%
2018/07/30	0	0.00	1	21.00	21.00	-1	1,204	-0.08%
2018/07/24	0	0.00	2	21.00	21.00	-2	1,234	-0.16%
2018/07/20	2	21.73	1	21.75	21.80	1	1,225	0.08%
2018/07/19	2	21.65	0	0.00	21.70	2	1,222	0.16%
2018/06/04	0	0.00	5	22.20	21.90	-5	1,702	-0.29%
2018/06/01	5	23.50	0	0.00	22.30	5	1,671	0.30%
2018/04/20	0	0.00	3	21.13	21.10	-3	1,668	-0.18%
2018/04/13	0	0.00	1	21.65	21.65	-1	1,666	-0.06%
2018/04/10	1	22.80	0	0.00	22.40	1	1,658	0.06%
2018/03/23	4	21.64	5	21.68	21.70	-1	1,358	-0.07%
2018/02/22	0	0.00	1	20.80	20.80	-1	1,243	-0.08%
2018/02/06	1	20.00	0	0.00	20.50	1	1,235	0.08%
2018/01/23	0	0.00	1	21.05	21.05	-1	1,250	-0.08%
2018/01/03	1	21.50	0	0.00	21.35	1	1,685	0.06%