海悅 (2348)-凱基-員林券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼6.5
漲幅
-3.16%
成交量
1,647張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	213.00	1	214.00	205.50	0	1,527	0.00%
2024/05/17	1	216.00	0	0.00	211.00	1	1,491	0.07%
2024/05/15	0	0.00	1	194.00	192.00	-1	1,358	-0.07%
2024/05/14	1	202.50	0	0.00	200.00	1	1,314	0.08%
2024/05/10	1	201.00	1	206.00	201.00	0	1,155	0.00%
2024/04/24	0	0.00	0	182.00	184.50	0	855	0.00%
2024/04/22	0	0.00	0.2	180.00	176.00	-0.2	812	-0.02%
2024/04/17	2	176.76	2	181.00	180.50	0	631	0.01%
2024/04/15	0	0.00	1	170.50	170.00	-1	556	-0.18%
2024/04/12	0	0.00	0.1	163.00	163.50	-0.1	545	-0.02%
2024/04/11	0	0.00	1.2	153.17	156.00	-1.2	522	-0.23%
2024/04/10	0.3	153.50	1	154.50	153.50	-0.7	511	-0.14%
2024/04/09	0.2	146.00	0	0.00	147.00	0.2	494	0.04%
2024/04/08	1	149.50	0	0.00	146.50	1	475	0.21%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/19	7	136.21	7	134.07	133.00	0	376	0.00%
2024/03/04	1	107.00	0	0.00	108.00	1	244	0.41%
2024/01/02	0	0.00	1	92.50	92.50	-1	149	-0.67%
2023/07/06	0	0.00	0.1	73.30	72.20	-0.1	73	-0.16%
2023/04/25	0.1	66.69	0	0.00	66.80	0.1	55	0.21%
2022/12/26	0	0.00	1	64.20	64.10	-1	122	-0.82%
2022/09/20	0	0.00	0	72.90	72.90	0	104	-0.02%
2022/07/29	0.1	93.20	0	0.00	92.30	0.1	90	0.06%
2022/03/29	0	0.00	0	103.00	102.00	0	305	-0.01%
2022/03/23	0	0.00	1	107.00	108.00	-1	279	-0.36%
2022/03/17	0.1	101.00	0	0.00	103.50	0.1	303	0.03%
2022/03/08	1	97.70	0	0.00	97.90	1	323	0.31%
2022/02/15	0.1	103.00	0	0.00	102.50	0.1	323	0.02%
2022/02/11	0	0.00	2	104.50	104.00	-2	327	-0.61%
2022/01/26	0	0.00	0.2	106.00	107.00	-0.2	325	-0.05%
2022/01/25	0	0.00	0.1	105.50	105.00	-0.1	324	-0.02%
2022/01/11	0.1	115.50	1	117.00	116.50	-0.9	309	-0.30%
2022/01/06	1	117.00	0	0.00	116.00	1	299	0.33%
2022/01/05	1	116.50	0	0.00	116.00	1	286	0.35%
2021/12/27	0	0.00	0	107.50	108.00	0	271	-0.01%
2021/12/20	0	0.00	0	109.50	108.00	0	299	-0.01%
2021/11/30	0	0.00	0	101.00	101.50	0	242	-0.01%
2021/11/16	0	105.00	0	0.00	104.00	0	240	0.01%
2021/11/11	0.1	105.00	0	0.00	105.50	0.1	236	0.02%
2021/09/15	0	0.00	0.1	93.30	92.90	-0.1	313	-0.02%
2021/09/07	0	0.00	0.1	93.70	93.20	-0.1	323	-0.02%
2021/08/20	3	88.50	0	0.00	88.10	3	351	0.85%
2021/08/16	0	0.00	0.1	90.50	89.70	-0.1	359	-0.03%
2021/08/13	0	0.00	3	91.70	91.50	-3	361	-0.83%
2021/07/16	0	0.00	3	104.00	105.00	-3	476	-0.63%
2021/07/13	2	100.25	0	0.00	100.00	2	476	0.42%
2021/07/12	1	103.00	0	0.00	102.00	1	477	0.21%
2021/06/23	1	97.70	0	0.00	97.90	1	548	0.18%
2021/06/08	1	94.70	0	0.00	94.80	1	898	0.11%
2021/06/04	1	95.70	0	0.00	95.50	1	928	0.11%
2021/04/19	1	108.00	0	0.00	106.50	1	857	0.12%
2021/03/23	0	0.00	1	106.50	106.00	-1	779	-0.13%
2021/03/22	1	107.50	0	0.00	106.00	1	749	0.13%
2021/03/18	0	0.00	1	114.00	118.00	-1	633	-0.16%
2021/03/17	3	111.67	2	112.25	111.50	1	591	0.17%
2021/02/03	0	0.00	5	87.82	88.00	-5	511	-0.98%
2021/01/08	2	88.95	0	0.00	88.00	2	607	0.33%
2021/01/04	1	85.10	0	0.00	85.80	1	600	0.17%
2020/12/24	1	85.00	0	0.00	84.50	1	598	0.17%
2020/12/16	1	86.30	0	0.00	85.70	1	625	0.16%
2020/12/08	0	0.00	3	87.60	87.10	-3	580	-0.52%
2020/12/02	0	0.00	3	93.03	92.60	-3	559	-0.54%
2020/12/01	0	0.00	7	92.21	92.50	-7	563	-1.24%
2020/11/23	0	0.00	5	93.50	93.40	-5	566	-0.88%
2020/11/19	1	93.40	0	0.00	93.30	1	570	0.18%
2020/11/16	0	0.00	4	94.53	95.30	-4	615	-0.65%
2020/11/13	11	97.27	0	0.00	97.00	11	628	1.75%
2020/11/05	0	0.00	1	92.00	92.00	-1	624	-0.16%
2020/10/29	0	0.00	6	90.00	90.20	-6	632	-0.95%
2020/10/26	6	87.60	0	0.00	88.50	6	646	0.93%
2020/10/21	1	86.30	0	0.00	87.40	1	705	0.14%
2020/09/25	0	0.00	2	88.10	88.80	-2	780	-0.26%
2020/09/08	1	96.20	2	95.05	95.00	-1	864	-0.12%
2020/09/03	0	0.00	5	93.00	93.10	-5	872	-0.57%
2020/09/01	1	92.60	1	93.50	93.40	0	903	0.00%
2020/08/28	0	0.00	3	92.80	93.20	-3	954	-0.31%
2020/08/24	3	97.43	0	0.00	97.40	3	1,013	0.30%
2020/08/21	3	98.53	0	0.00	98.50	3	1,011	0.30%
2020/08/19	5	96.40	0	0.00	95.70	5	985	0.51%
2020/08/14	5	90.10	0	0.00	90.10	5	945	0.53%
2020/08/11	5	90.30	0	0.00	90.80	5	931	0.54%
2020/08/07	0	0.00	1	87.90	89.90	-1	931	-0.11%
2020/07/09	0	0.00	1	79.90	79.70	-1	743	-0.13%
2020/07/07	0	0.00	3	81.17	79.10	-3	726	-0.41%
2020/07/06	3	77.80	0	0.00	77.70	3	703	0.43%
2020/07/03	0	0.00	2	79.40	77.50	-2	697	-0.29%
2020/07/01	0	0.00	1	78.30	78.70	-1	679	-0.15%
2020/06/30	0	0.00	2	76.40	78.50	-2	671	-0.30%
2020/06/19	5	75.10	0	0.00	75.50	5	639	0.78%
2020/06/08	0	0.00	1	83.60	82.90	-1	549	-0.18%
2020/06/05	2	78.10	1	80.90	81.60	1	533	0.19%
2020/06/04	1	80.00	0	0.00	77.20	1	514	0.19%
2020/06/02	0	0.00	2	72.10	73.70	-2	455	-0.44%
2020/06/01	2	72.35	1	72.10	72.00	1	446	0.22%
2020/05/29	3	66.30	1	68.40	68.60	2	435	0.46%
2020/01/03	0	0.00	25	56.40	56.40	-25	425	-5.88%
2020/01/02	5.1	56.99	0	0.00	57.00	5.1	432	1.18%
2019/12/27	20	55.45	0	0.00	55.00	20	441	4.53%
2019/12/23	0	0.00	21	55.03	55.00	-21	440	-4.77%
2019/12/20	21	54.97	0	0.00	54.80	21	441	4.75%
2019/12/19	0	0.00	12	54.63	54.50	-12	442	-2.71%
2019/12/18	12	54.81	0	0.00	54.70	12	441	2.72%
2019/12/04	0	0.00	29	53.70	53.80	-29	432	-6.70%
2019/12/03	29	53.67	0	0.00	53.40	29	433	6.69%
2019/10/17	0	0.00	1	50.70	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	49.20	50.30	-1	369	-0.27%
2019/10/09	2	48.80	0	0.00	47.85	2	349	0.57%
2019/08/22	0	0.00	1	46.55	46.55	-1	302	-0.33%
2019/08/05	1	44.85	0	0.00	44.85	1	301	0.33%
2019/07/17	0	0.00	1	48.40	48.10	-1	245	-0.41%
2019/07/16	1	48.30	0	0.00	48.35	1	242	0.41%
2019/07/11	0	0.00	1	46.75	46.80	-1	222	-0.45%
2019/07/10	0	0.00	6	47.08	46.95	-6	222	-2.70%
2019/07/09	0	0.00	4	47.21	45.80	-4	210	-1.90%
2019/07/08	1	45.70	0	0.00	46.30	1	195	0.51%
2019/07/02	2	44.15	0	0.00	44.15	2	206	0.97%
2019/06/12	2	41.45	0	0.00	41.20	2	318	0.63%
2019/05/22	3	41.03	0	0.00	40.85	3	404	0.74%
2019/04/25	1	45.60	0	0.00	45.40	1	425	0.24%
2019/04/22	2	46.25	0	0.00	45.80	2	424	0.47%
2019/03/19	0	0.00	1	52.90	52.40	-1	413	-0.24%
2019/03/14	1	49.90	0	0.00	51.50	1	372	0.27%
2019/01/03	2	46.20	2	46.25	45.30	0	596	0.00%
2018/10/05	5	57.70	5	57.84	56.20	0	207	0.00%
2018/10/04	0	0.00	1	52.50	56.50	-1	156	-0.64%
2018/10/03	1	52.10	0	0.00	51.40	1	144	0.69%
2018/10/01	0	0.00	1	49.00	49.70	-1	131	-0.76%
2018/09/28	1	49.35	0	0.00	48.85	1	129	0.77%
2018/09/20	0	0.00	1	52.40	52.40	-1	111	-0.90%
2018/09/19	1	53.90	0	0.00	53.00	1	105	0.95%
2018/09/18	3	55.03	3	55.07	53.50	0	94	0.00%
2018/05/29	0	0.00	1	44.35	45.05	-1	209	-0.48%
2018/05/08	1	39.00	0	0.00	39.00	1	156	0.64%
2018/04/16	0	0.00	2	44.55	42.40	-2	126	-1.58%
2018/04/12	0	0.00	3	49.02	47.50	-3	118	-2.53%
2018/04/11	5	47.85	2	48.25	48.25	3	115	2.61%
2018/04/10	1	49.95	0	0.00	48.15	1	111	0.89%
2018/04/09	1	53.30	0	0.00	49.95	1	107	0.93%
2018/04/03	11	57.44	8	57.04	55.50	3	102	2.93%
2018/04/02	2	55.70	5	58.50	59.10	-3	95	-3.13%
2018/03/31	10	52.62	10	52.03	53.80	0	87	0.00%
2018/03/30	9	57.67	9	56.67	53.00	0	82	0.00%
2018/03/29	8	56.54	9	57.26	58.50	-1	70	-1.43%
2018/03/28	22	52.61	21	52.30	53.20	1	58	1.72%