英業達 (2356)-凱基-員林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,045張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16.2	55.44	25	55.69	55.70	-8.8	48,095	-0.02%
2024/05/21	5	54.26	9	54.28	54.50	-4	48,281	-0.01%
2024/05/20	0	0.00	1	54.30	53.40	-1	48,296	0.00%
2024/05/17	5	53.38	2	53.60	53.50	3	48,261	0.01%
2024/05/16	23.1	53.79	8	53.41	53.00	15.1	48,377	0.03%
2024/05/15	25	55.32	5	55.00	54.50	20	48,175	0.04%
2024/05/14	19.3	57.24	27	58.50	59.00	-7.8	48,292	-0.02%
2024/05/13	5	56.92	2	56.60	56.80	3	47,778	0.01%
2024/05/10	1	56.40	6	56.40	57.00	-5	47,990	-0.01%
2024/05/08	7.1	54.70	23	54.73	54.40	-16	47,922	-0.03%
2024/05/07	6	52.22	0	0.00	52.80	6	48,030	0.01%
2024/05/06	6	52.55	7	52.44	52.40	-1	48,531	0.00%
2024/05/03	26	52.57	11	52.25	52.00	15	49,269	0.03%
2024/05/02	0	0.00	5	52.20	52.50	-5	50,453	-0.01%
2024/04/30	0	0.00	1	53.30	53.10	-1	51,801	0.00%
2024/04/29	0	0.00	12.1	53.90	53.80	-12.1	54,286	-0.02%
2024/04/26	9	54.07	17	54.10	53.30	-8	58,219	-0.01%
2024/04/25	12	53.30	0	0.00	53.20	12	59,561	0.02%
2024/04/22	1	51.00	1	50.90	50.80	0	60,044	0.00%
2024/04/19	1	53.00	2	53.20	53.00	-1	60,191	0.00%
2024/04/18	11	53.75	1	54.20	53.70	10	60,271	0.02%
2024/04/17	10	54.50	1	54.20	54.10	9	60,515	0.01%
2024/04/16	7	54.09	5	54.00	53.90	2	60,897	0.00%
2024/04/15	9.1	56.17	1	56.20	56.00	8.1	61,158	0.01%
2024/04/12	4	57.55	0	0.00	57.40	4	61,335	0.01%
2024/04/11	2	57.45	16	57.33	58.00	-14	61,743	-0.02%
2024/04/10	5	58.30	1	58.30	57.80	4	61,910	0.01%
2024/04/09	5.2	58.11	0	0.00	57.80	5.2	62,145	0.01%
2024/04/08	15	58.97	0	0.00	58.30	15	62,575	0.02%
2024/04/03	2	58.20	5	59.22	59.20	-3	63,174	0.00%
2024/04/02	4	58.90	4	59.10	59.00	0	64,211	0.00%
2024/04/01	308	58.82	302	58.90	58.80	6	64,903	0.01%	大買/大賣/
2024/03/29	24.1	60.37	43	60.56	59.70	-19	65,111	-0.03%
2024/03/28	2	57.95	2	58.00	58.50	0	63,677	0.00%
2024/03/27	3	58.03	13	57.94	58.70	-10	64,941	-0.02%
2024/03/26	21	57.43	817	56.52	57.30	-796	67,153	-1.19%	大賣/鉅額交易
2024/03/25	37.1	59.42	3	59.10	59.00	34.1	68,852	0.05%
2024/03/22	829.1	61.55	69.3	59.77	61.10	759.8	67,978	1.12%	大買/鉅額交易
2024/03/21	1	54.90	5	55.66	56.20	-4	64,559	-0.01%
2024/03/20	22	55.54	4	54.78	54.30	18	70,266	0.03%
2024/03/19	20.2	56.00	25.3	55.99	56.10	-5.1	69,501	-0.01%
2024/03/18	1	55.50	4	55.08	55.70	-3	68,858	0.00%
2024/03/15	11	54.79	8	55.16	54.10	3	68,641	0.00%
2024/03/14	20	54.75	5	55.40	54.90	15	68,074	0.02%
2024/03/13	6	55.75	33.4	56.68	54.70	-27.4	67,758	-0.04%
2024/03/12	0	0.00	4	55.30	55.60	-4	66,957	-0.01%
2024/03/11	8	55.60	5	55.32	54.90	3	67,023	0.00%
2024/03/08	2.3	55.13	2	54.00	54.20	0.3	66,858	0.00%
2024/03/07	4.2	55.60	1	56.90	55.10	3.2	66,625	0.00%
2024/03/06	3	56.43	2	56.15	56.60	1	66,404	0.00%
2024/03/05	3	56.43	7	56.46	56.50	-4	67,155	-0.01%
2024/03/04	2.4	56.16	14	56.14	55.60	-11.7	66,969	-0.02%
2024/03/01	8.3	55.85	5	56.10	56.00	3.3	66,771	0.00%
2024/02/29	1	54.90	0	0.00	55.00	1	66,756	0.00%
2024/02/27	0.6	53.70	9	53.13	54.10	-8.4	66,677	-0.01%
2024/02/26	1.1	55.10	0	0.00	55.00	1.1	66,400	0.00%
2024/02/23	531	55.49	506	55.81	55.10	25	66,815	0.04%	大買/大賣/
2024/02/22	16	56.67	3	56.43	56.30	13	67,141	0.02%
2024/02/21	1.5	56.53	311	56.61	56.60	-309.5	66,636	-0.46%	大賣/鉅額交易
2024/02/20	307	57.19	6	56.82	57.00	301	66,559	0.45%	大買/鉅額交易
2024/02/19	12	56.93	1	58.20	56.50	11	66,604	0.02%
2024/02/16	6	57.83	310.1	57.90	58.10	-304.1	66,459	-0.46%	大賣/鉅額交易
2024/02/15	313	58.09	17	58.22	58.00	296	65,602	0.45%	大買/鉅額交易
2024/02/05	15	56.43	22	56.75	56.50	-7	64,313	-0.01%
2024/02/02	1	56.00	183	56.12	56.30	-182	63,794	-0.29%	大賣/鉅額交易
2024/02/01	4	54.70	6	54.50	55.30	-2	63,288	0.00%
2024/01/31	9.1	55.32	157	55.02	54.90	-148	63,318	-0.23%	大賣/鉅額交易
2024/01/30	20	56.20	1	56.00	56.10	19	62,977	0.03%
2024/01/29	306	56.09	3	55.93	55.80	303	62,250	0.49%	大買/鉅額交易
2024/01/26	8.5	55.48	7	55.29	55.40	1.5	61,744	0.00%
2024/01/25	8	56.78	7	56.81	56.20	1	61,265	0.00%
2024/01/24	16	56.84	11.4	57.26	56.50	4.6	60,233	0.01%
2024/01/23	52	56.60	53.4	56.85	57.20	-1.4	59,201	0.00%
2024/01/22	340	55.30	999.7	55.24	56.00	-659.7	57,007	-1.16%	大買/大賣/鉅額交易
2024/01/19	601	51.78	18	51.72	51.90	583	53,081	1.10%	大買/鉅額交易
2024/01/18	1.1	48.73	1	49.15	49.25	0.1	51,791	0.00%
2024/01/17	20	49.70	1	49.60	49.05	19	51,676	0.04%
2024/01/16	0	0.00	1	50.40	50.10	-1	51,325	0.00%
2024/01/15	21.2	51.40	30	50.75	50.50	-8.8	51,180	-0.02%
2024/01/12	31.1	51.21	28	51.25	51.10	3.1	51,059	0.01%
2024/01/11	30	49.90	25	50.63	51.00	5	50,796	0.01%
2024/01/10	7	49.37	1	50.50	49.05	6	51,164	0.01%
2024/01/09	6	51.32	1	51.00	50.20	5	51,011	0.01%
2024/01/08	11	51.70	13	51.46	51.20	-2	50,501	0.00%
2024/01/05	0	0.00	1	51.50	50.80	-1	50,575	0.00%
2024/01/04	4	50.80	2	50.90	51.00	2	50,266	0.00%
2024/01/03	10	50.98	1	51.10	50.80	9	50,643	0.02%
2024/01/02	16	51.44	3	51.67	51.10	13	50,296	0.03%
2023/12/29	314	53.28	465.2	52.58	52.80	-151.1	49,571	-0.30%	大買/大賣/鉅額交易
2023/12/28	16	52.59	413	52.84	52.60	-397	48,728	-0.81%	大賣/鉅額交易
2023/12/27	312	51.60	12.1	51.89	51.90	300	47,463	0.63%	大買/鉅額交易
2023/12/26	17	51.68	516	51.50	51.30	-499	47,306	-1.05%	大賣/鉅額交易
2023/12/25	637	52.27	28.1	51.59	51.60	608.9	46,552	1.31%	大買/鉅額交易
2023/12/22	55.1	50.52	338	50.34	50.60	-282.9	44,661	-0.63%	大賣/鉅額交易
2023/12/21	124	49.66	24	49.78	50.00	100	42,887	0.23%	大買/
2023/12/20	641	47.71	672.2	49.07	49.00	-31.2	40,136	-0.08%	大買/大賣/
2023/12/19	22.1	46.13	14	46.33	45.05	8.1	37,140	0.02%
2023/12/18	55.2	46.91	42	47.12	46.65	13.2	36,202	0.04%
2023/12/15	295.3	52.25	83.6	52.45	48.40	211.7	34,823	0.61%	大買/鉅額交易
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	4	47.00	22	47.00	47.00	-18	28,862	-0.06%
2023/12/12	0	0.00	6	42.78	42.75	-6	28,910	-0.02%
2023/12/11	10	42.33	18	42.39	42.45	-8	28,988	-0.03%
2023/12/08	7	42.97	2	42.30	42.30	5	29,031	0.02%
2023/12/07	11	41.73	11	41.98	41.70	0	29,074	0.00%
2023/12/06	6	41.55	1	42.05	41.50	5	29,570	0.02%
2023/12/05	5	40.65	0	0.00	40.70	5	29,603	0.02%
2023/12/01	27	42.03	33.2	41.98	41.95	-6.2	30,018	-0.02%
2023/11/29	10	42.25	10	41.90	41.60	0	29,278	0.00%
2023/11/28	1	41.10	2.3	41.38	41.65	-1.3	29,644	0.00%
2023/11/27	25.1	41.54	28	40.90	40.85	-2.9	30,121	-0.01%
2023/11/24	67	41.78	15	41.62	41.80	52	30,133	0.17%
2023/11/23	69	42.28	22	42.20	42.10	47	30,282	0.16%
2023/11/22	37	42.57	25	42.65	42.35	12	30,547	0.04%
2023/11/21	31	43.82	23.1	44.30	44.00	7.9	30,794	0.03%
2023/11/20	5.1	41.76	28	41.85	42.15	-22.9	31,088	-0.07%
2023/11/17	10	42.72	1	42.45	42.65	9	31,104	0.03%
2023/11/16	13	43.18	2	43.95	43.05	11	31,872	0.03%
2023/11/15	8	43.14	14	43.59	42.70	-6	32,226	-0.02%
2023/11/14	6	43.27	5	43.30	43.40	1	33,091	0.00%
2023/11/13	15	43.65	12	43.83	43.55	3	34,516	0.01%
2023/11/10	2	42.30	3	42.30	42.50	-1	35,548	0.00%
2023/11/09	12	42.81	13.2	42.64	42.65	-1.2	36,700	0.00%
2023/11/08	11.2	44.08	0	0.00	43.20	11.2	38,185	0.03%
2023/11/06	58	42.18	1	42.20	42.20	57	39,818	0.14%
2023/11/03	2	41.45	2	41.40	41.50	0	40,818	0.00%
2023/11/02	2	42.33	1	41.50	41.75	1	43,217	0.00%
2023/11/01	0	0.00	2	40.58	40.70	-2	44,417	0.00%
2023/10/30	20.1	42.39	19	41.83	41.90	1.1	46,089	0.00%
2023/10/27	0	0.00	1	43.40	42.95	-1	46,194	0.00%
2023/10/26	0	0.00	1	43.00	43.00	-1	46,717	0.00%
2023/10/25	24	44.30	3	44.07	43.95	21	47,083	0.04%
2023/10/24	0	0.00	3	43.70	44.60	-3	47,368	-0.01%
2023/10/23	6	43.75	5	43.44	43.45	1	47,566	0.00%
2023/10/20	6	42.73	6	43.83	43.65	0	48,120	0.00%
2023/10/19	10	43.69	7	43.48	43.45	3	48,500	0.01%
2023/10/18	5	44.00	13	44.21	44.50	-8	48,672	-0.02%
2023/10/17	6.2	45.39	5	45.32	44.95	1.2	48,432	0.00%
2023/10/16	11	46.61	11	46.15	46.20	0	52,411	0.00%
2023/10/13	27	47.08	26	47.05	47.35	1	56,858	0.00%
2023/10/12	3.1	48.15	10	48.45	48.25	-6.9	57,896	-0.01%
2023/10/11	7	48.75	10	49.15	48.10	-3	61,021	0.00%
2023/10/05	2	50.65	2	50.90	50.80	0	65,797	0.00%
2023/10/04	5	49.15	7	50.01	50.10	-2	67,357	0.00%
2023/10/03	3	51.27	0	0.00	50.60	3	67,729	0.00%
2023/10/02	9	51.59	10.1	51.96	52.20	-1.1	68,251	0.00%
2023/09/28	6	49.80	4	50.18	49.00	2	68,352	0.00%
2023/09/27	2	48.63	0	0.00	48.85	2	69,479	0.00%
2023/09/26	1	49.80	2	49.35	48.70	-1	72,260	0.00%
2023/09/25	0	0.00	1	49.30	49.45	-1	73,332	0.00%
2023/09/22	1.1	48.52	1	48.80	49.35	0.1	73,654	0.00%
2023/09/21	7	48.13	5	48.37	48.30	2	73,761	0.00%
2023/09/20	8	48.99	7.1	48.72	48.50	0.9	73,935	0.00%
2023/09/19	10	49.53	10	48.50	48.50	0	74,044	0.00%
2023/09/18	5.2	49.66	5	49.65	49.65	0.2	74,353	0.00%
2023/09/15	8	51.78	6	52.13	52.10	2	75,217	0.00%
2023/09/14	0	0.00	9.2	52.14	52.10	-9.2	75,876	-0.01%
2023/09/13	1	50.70	0	0.00	51.00	1	76,812	0.00%
2023/09/12	7	51.80	0	0.00	51.30	7	78,697	0.01%
2023/09/11	17.2	52.12	9	52.04	52.10	8.2	80,801	0.01%
2023/09/08	3	54.10	4	54.33	54.00	-1	83,063	0.00%
2023/09/07	2	55.00	0	0.00	54.80	2	84,842	0.00%
2023/09/06	11	56.77	0	0.00	56.60	11	85,170	0.01%
2023/09/05	2	54.25	2.1	55.40	55.90	-0.1	85,974	0.00%
2023/09/04	1	53.90	9.1	54.31	54.70	-8.1	85,837	-0.01%
2023/09/01	17.1	54.22	15	54.38	53.60	2.1	85,883	0.00%
2023/08/31	1	54.40	1	54.60	56.40	0	85,586	0.00%
2023/08/30	2	54.90	0.1	55.10	54.60	1.9	85,125	0.00%
2023/08/29	6	53.90	7	54.60	54.60	-1	85,733	0.00%
2023/08/28	8	55.30	8	54.93	54.50	0	85,958	0.00%
2023/08/25	16	55.94	14	55.96	55.80	2	86,562	0.00%
2023/08/24	13	60.62	7	59.86	58.60	6	87,756	0.01%
2023/08/23	5	58.54	13	58.95	59.20	-8	87,011	-0.01%
2023/08/22	1.5	58.33	1	59.90	58.20	0.5	87,524	0.00%
2023/08/21	2.1	58.39	2.1	58.25	57.90	-0.1	87,458	0.00%
2023/08/18	15	58.07	9	57.39	57.00	6	86,941	0.01%
2023/08/17	14	58.40	7	58.91	59.50	7	85,817	0.01%
2023/08/16	16	56.48	5	56.66	58.00	11	84,487	0.01%
2023/08/15	10	55.10	10	55.46	54.60	0	83,213	0.00%
2023/08/14	16.2	54.08	23	53.98	53.10	-6.8	82,167	-0.01%
2023/08/11	14	58.27	7	58.54	57.50	7	80,782	0.01%
2023/08/10	10.2	57.22	19	56.72	57.50	-8.9	80,145	-0.01%
2023/08/09	9.2	60.06	16	61.01	59.50	-6.9	79,227	-0.01%
2023/08/08	59.3	62.57	38	61.83	60.90	21.3	78,243	0.03%
2023/08/07	18	60.61	35	61.18	63.80	-17	75,718	-0.02%
2023/08/04	24.1	58.15	14	57.10	58.00	10.1	74,143	0.01%
2023/08/02	57.1	61.13	63.6	60.50	58.90	-6.5	72,302	-0.01%
2023/08/01	73	61.79	71	63.36	64.10	2	71,804	0.00%
2023/07/31	12.5	69.12	7	71.00	63.70	5.5	71,306	0.01%
2023/07/28	22	66.69	28.4	66.47	69.90	-6.4	70,716	-0.01%
2023/07/27	2.1	71.04	9.1	68.40	68.10	-7	70,096	-0.01%
2023/07/26	52.2	70.49	56	70.69	70.00	-3.8	69,645	-0.01%
2023/07/25	20.4	72.73	16.2	72.24	72.00	4.2	69,272	0.01%
2023/07/24	61.5	69.62	82.3	69.90	70.20	-20.8	68,595	-0.03%
2023/07/21	60	64.14	49.2	64.75	67.00	10.8	67,841	0.02%
2023/07/20	65.7	61.17	45	61.75	62.30	20.7	67,291	0.03%
2023/07/19	62.2	65.77	64.3	66.04	63.60	-2.1	66,682	0.00%
2023/07/18	35.3	64.33	30	63.36	65.50	5.3	62,257	0.01%
2023/07/17	57	59.60	36.1	60.77	61.30	20.9	57,471	0.04%
2023/07/14	28	54.50	37.3	55.01	55.80	-9.2	56,001	-0.02%
2023/07/13	16	52.20	57.1	50.39	50.80	-41.1	52,594	-0.08%
2023/07/12	70.3	47.78	58	47.69	47.60	12.3	49,977	0.02%
2023/07/11	75	46.21	78	46.50	47.25	-3	47,003	-0.01%
2023/07/10	24	45.11	27	44.35	44.40	-3	45,407	-0.01%
2023/07/07	42	45.05	22	44.74	44.60	20	44,877	0.04%
2023/07/06	21	45.07	14	44.89	44.70	7	44,048	0.02%
2023/07/05	16.1	45.74	25	45.50	45.20	-8.9	43,005	-0.02%
2023/07/04	63	46.56	52	47.59	47.15	11	41,826	0.03%
2023/07/03	6	44.61	4	44.69	44.15	2	39,339	0.01%
2023/06/30	21	43.41	21	43.19	43.20	0	38,238	0.00%
2023/06/29	1	43.30	0	0.00	43.15	1	37,877	0.00%
2023/06/28	3	43.25	5	43.05	42.70	-2	37,617	-0.01%
2023/06/27	4	43.38	5	42.90	42.90	-1	37,121	0.00%
2023/06/26	5.1	44.24	3	44.37	44.35	2.1	36,726	0.01%
2023/06/21	21	44.59	16	44.45	44.75	5	36,181	0.01%
2023/06/20	8	43.30	6	43.02	43.10	2	35,260	0.01%
2023/06/19	20	44.43	19	44.73	44.10	1	34,319	0.00%
2023/06/16	91	46.06	66	46.52	45.50	25	33,315	0.08%
2023/06/15	102	45.08	119	45.47	46.00	-17	31,181	-0.05%	大買/大賣/
2023/06/14	37	43.34	6	42.11	42.95	31	28,940	0.11%
2023/06/13	6	38.65	20	40.28	40.60	-14	26,175	-0.05%
2023/06/12	2	37.98	6.2	37.11	36.95	-4.2	24,184	-0.02%
2023/06/09	24	38.11	18	38.05	38.65	6	23,616	0.03%
2023/06/07	0	0.00	2.1	36.67	36.75	-2.1	22,362	-0.01%
2023/06/06	1	35.90	0	0.00	36.20	1	22,047	0.00%
2023/06/05	1	36.45	1.1	36.44	36.25	-0.1	21,671	0.00%
2023/05/31	16.1	36.54	15	36.73	36.85	1.1	19,836	0.01%
2023/05/30	12.3	37.71	1	38.05	37.70	11.3	18,765	0.06%
2023/05/29	0	0.00	5	36.90	37.50	-5	16,715	-0.03%
2023/05/26	10	33.18	12	33.27	34.10	-2	15,970	-0.01%
2023/05/25	6	32.52	24	32.16	33.25	-18	14,823	-0.12%
2023/05/22	2	30.65	0	0.00	30.55	2	13,328	0.02%
2023/05/19	2	31.28	0	0.00	31.45	2	13,051	0.02%
2023/05/18	4	30.40	0	0.00	30.55	4	12,907	0.03%
2023/05/16	3	29.57	0	0.00	30.80	3	12,377	0.02%
2023/05/15	0	0.00	3	30.30	30.95	-3	11,959	-0.03%
2023/05/12	3	33.15	0.3	32.55	32.75	2.7	11,532	0.02%
2023/05/11	0	0.00	1	32.30	32.25	-1	11,303	-0.01%
2023/05/10	4	31.81	0	0.00	31.75	4	11,233	0.04%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/05/04	3	32.18	0	0.00	32.35	3	11,200	0.03%
2023/05/03	2	32.65	0	0.00	32.85	2	11,141	0.02%
2023/05/02	3	32.85	0	0.00	33.05	3	11,248	0.03%
2023/04/27	0	0.00	7	32.60	32.95	-7	11,262	-0.06%
2023/04/26	0	0.00	2	31.95	32.15	-2	11,143	-0.02%
2023/04/25	4	31.94	5	32.56	31.70	-1	11,027	-0.01%
2023/04/24	3	32.72	5	32.52	33.15	-2	10,974	-0.02%
2023/04/21	4	32.38	7	32.73	32.40	-3	10,852	-0.03%
2023/04/19	5	32.55	1	33.55	32.50	4	10,702	0.04%
2023/04/18	15	31.85	0	0.00	32.20	15	10,416	0.14%
2023/04/17	1	31.80	9	31.95	31.70	-8	10,260	-0.08%
2023/04/14	11	31.45	0	0.00	31.60	11	10,164	0.11%
2023/04/13	10	32.40	0	0.00	32.35	10	9,986	0.10%
2023/04/12	1	32.35	0	0.00	32.80	1	9,851	0.01%
2023/04/11	1	32.65	0	0.00	32.70	1	9,721	0.01%
2023/04/10	1	32.20	0	0.00	32.40	1	9,573	0.01%
2023/04/06	0	0.00	2	32.50	33.90	-2	9,086	-0.02%
2023/03/30	0	0.00	5	31.40	31.80	-5	8,866	-0.06%
2023/03/27	0	0.00	1	30.85	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	1	31.20	30.75	-1	9,992	-0.01%
2023/03/23	1	31.10	10	31.15	31.15	-9	9,873	-0.09%
2023/03/21	0	0.00	2	28.90	29.40	-2	9,451	-0.02%
2023/03/20	2	28.34	4.3	28.45	28.55	-2.3	9,251	-0.02%
2023/03/16	0	0.00	2	27.95	28.00	-2	8,909	-0.02%
2023/03/13	0	0.00	10	27.40	27.35	-10	8,704	-0.11%
2023/03/10	0	0.00	1	27.10	27.05	-1	8,648	-0.01%
2023/03/06	14	27.04	10.4	27.05	27.15	3.6	9,643	0.04%
2023/03/01	10	27.00	1	26.85	26.95	9	9,858	0.09%
2023/02/23	1	26.85	0	0.00	26.80	1	10,027	0.01%
2023/02/16	0	0.00	1	26.45	26.25	-1	10,728	-0.01%
2023/02/14	0	0.00	0.2	26.00	26.05	-0.2	10,663	0.00%
2023/02/02	0	0.00	4	25.47	25.45	-4	10,576	-0.04%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2023/01/09	0	0.00	1	26.50	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	0.5	26.00	26.10	-0.5	11,293	0.00%
2022/12/28	0	0.00	0	26.00	26.10	0	11,294	0.00%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	5	25.98	26.10	-5	11,377	-0.04%
2022/12/23	0	0.00	3	25.98	26.00	-3	11,477	-0.03%
2022/12/19	0	0.00	6	25.78	25.85	-6	11,060	-0.05%
2022/12/16	0	0.00	1	24.85	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	2	25.10	25.10	-2	10,187	-0.02%
2022/12/14	0	0.00	3	25.03	25.15	-3	10,184	-0.03%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/06	1	24.25	0	0.00	24.35	1	10,168	0.01%
2022/12/05	0	0.00	1	24.20	24.20	-1	10,140	-0.01%
2022/12/02	5	23.80	0	0.00	23.90	5	10,136	0.05%
2022/12/01	4	24.38	0	0.00	24.20	4	10,069	0.04%
2022/11/30	0	0.00	3	24.57	24.80	-3	9,912	-0.03%
2022/11/29	1	24.15	0	0.00	24.70	1	9,347	0.01%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	7	23.61	0	0.00	24.00	7	9,430	0.07%
2022/11/24	1	23.50	0	0.00	24.40	1	9,410	0.01%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	0.3	23.50	0	0.00	23.50	0.3	9,674	0.00%
2022/11/16	0	0.00	2	25.45	25.35	-2	9,488	-0.02%
2022/11/15	2	25.65	4	25.60	25.75	-2	9,458	-0.02%
2022/11/14	2	25.50	1.5	25.30	25.70	0.5	9,372	0.01%
2022/11/07	0	0.00	1	23.70	23.80	-1	9,009	-0.01%
2022/11/04	1	23.50	0	0.00	23.65	1	9,049	0.01%
2022/10/27	0	0.00	2	23.70	23.55	-2	9,008	-0.02%
2022/10/18	1	22.70	0	0.00	22.75	1	8,572	0.01%
2022/10/13	0	0.00	0.8	23.25	23.25	-0.8	8,296	-0.01%
2022/10/03	0	22.85	0	0.00	22.70	0	8,622	0.00%
2022/09/30	1	22.90	0	0.00	22.90	1	8,562	0.01%
2022/09/26	1	22.55	0	0.00	22.55	1	8,126	0.01%
2022/09/23	2.1	22.73	0	0.00	22.70	2.1	8,041	0.03%
2022/09/22	2.3	22.74	0	0.00	22.75	2.3	8,132	0.03%
2022/09/16	1	22.75	0	0.00	22.90	1	7,787	0.01%
2022/09/13	0	23.50	0.8	23.55	23.50	-0.7	7,883	-0.01%
2022/09/12	0	0.00	0	23.55	23.35	0	8,073	0.00%
2022/09/07	0.4	22.75	0	0.00	22.80	0.4	8,205	0.00%
2022/09/06	3	22.77	0	0.00	22.85	3	8,203	0.04%
2022/09/05	0.1	22.95	0	0.00	22.95	0.1	8,192	0.00%
2022/09/02	3.2	22.83	0	0.00	22.70	3.2	8,215	0.04%
2022/09/01	2.3	22.82	0	0.00	22.75	2.3	8,075	0.03%
2022/08/31	3	22.97	0	0.00	23.15	3	7,847	0.04%
2022/08/30	0.6	23.13	0	0.00	23.00	0.6	7,752	0.01%
2022/08/29	1.3	23.26	0	0.00	23.20	1.3	7,534	0.02%
2022/08/25	1.1	23.80	0	0.00	23.80	1.1	7,436	0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/16	1	23.95	0	0.00	24.15	1	8,097	0.01%
2022/08/11	0	24.40	0	0.00	24.55	0	8,034	0.00%
2022/08/09	0	0.00	1	24.45	24.45	-1	8,132	-0.01%
2022/08/03	0	24.10	0	0.00	24.10	0	8,533	0.00%
2022/07/26	0.5	23.20	0	0.00	23.00	0.5	8,683	0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/18	0.1	22.25	0	0.00	22.20	0.1	8,777	0.00%
2022/07/15	1	22.60	0	0.00	22.45	1	8,674	0.01%
2022/07/01	1	24.80	0	0.00	24.75	1	8,255	0.01%
2022/06/29	0	0.00	6	25.40	25.25	-6	8,166	-0.07%
2022/06/06	0	0.00	2	25.90	26.10	-2	7,638	-0.03%
2022/06/02	0	0.00	4	25.35	25.50	-4	7,663	-0.05%
2022/05/31	3	25.87	0	0.00	25.80	3	7,836	0.04%
2022/05/30	2	26.03	7	25.90	26.15	-5	7,130	-0.07%
2022/05/24	6	25.60	0	0.00	25.40	6	7,206	0.08%
2022/05/18	0	0.00	6	26.15	26.20	-6	7,176	-0.08%
2022/05/17	0	0.00	2.3	26.20	26.00	-2.3	7,112	-0.03%
2022/05/16	0	0.00	1	25.90	26.45	-1	7,037	-0.01%
2022/05/13	0	0.00	18	25.47	25.40	-18	6,855	-0.26%
2022/05/10	6	25.50	1	25.55	25.85	5	6,680	0.07%
2022/05/06	0	0.00	1	25.75	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	2	25.78	25.90	-2	6,538	-0.03%
2022/05/04	1	25.75	0	0.00	25.60	1	6,533	0.02%
2022/04/25	0	0.00	1	24.60	24.80	-1	6,759	-0.01%
2022/04/14	0	0.00	2	25.50	25.55	-2	6,686	-0.03%
2022/04/13	0	0.00	1	25.15	25.40	-1	6,670	-0.02%
2022/04/07	8	24.64	0	0.00	24.55	8	6,430	0.12%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/31	1	24.80	0	0.00	24.70	1	6,190	0.02%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/23	0	0.00	2	25.00	25.05	-2	6,337	-0.03%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/17	2	25.05	0	0.00	25.05	2	6,080	0.03%
2022/03/08	1	24.70	1	24.80	24.65	0	6,565	0.00%
2022/03/07	2	24.60	0	0.00	24.80	2	6,480	0.03%
2022/03/04	5	25.50	0	0.00	25.30	5	6,550	0.08%
2022/03/02	0	0.00	2	25.90	25.85	-2	6,538	-0.03%
2022/02/25	2	25.45	0	0.00	25.65	2	6,476	0.03%
2022/02/15	0.1	25.40	0	0.00	25.20	0.1	6,557	0.00%
2022/02/08	0	0.00	1	25.60	25.50	-1	6,565	-0.02%
2022/01/26	2	25.20	0	0.00	25.20	2	6,552	0.03%
2022/01/25	0.3	25.30	0	0.00	25.45	0.3	6,548	0.00%
2022/01/24	0	0.00	1	25.35	25.45	-1	6,480	-0.02%
2022/01/20	0	0.00	0.6	25.40	25.45	-0.6	6,241	-0.01%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2021/12/29	1	25.00	0	0.00	25.05	1	7,851	0.01%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/22	0.2	24.95	0	0.00	24.90	0.2	8,529	0.00%
2021/12/20	0.5	24.90	0	0.00	24.95	0.5	8,879	0.01%
2021/12/17	1	25.30	0	0.00	25.30	1	8,975	0.01%
2021/12/16	1.5	25.35	0	0.00	25.50	1.5	9,149	0.02%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/06	0	0.00	1	25.75	25.55	-1	9,541	-0.01%
2021/12/03	1	25.60	1	25.75	25.65	0	9,526	0.00%
2021/12/02	2	25.60	1	25.30	25.55	1	9,556	0.01%
2021/11/30	1	26.25	1	26.30	25.80	0	9,270	0.00%
2021/11/29	0	0.00	1	25.80	26.05	-1	9,038	-0.01%
2021/11/26	1	25.75	0	0.00	25.80	1	9,017	0.01%
2021/11/24	0	0.00	50	25.80	25.95	-50	9,098	-0.55%
2021/11/23	2	25.90	0	0.00	25.80	2	9,094	0.02%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/15	0	0.00	4	26.55	26.65	-4	9,150	-0.04%
2021/11/09	1	26.15	0	0.00	26.30	1	9,436	0.01%
2021/11/05	0.2	26.30	0	0.00	26.50	0.2	9,609	0.00%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/18	0	0.00	1	26.55	26.45	-1	9,968	-0.01%
2021/10/15	0	0.00	0.6	26.40	26.55	-0.6	10,109	-0.01%
2021/10/12	0	0.00	1	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	20	26.61	26.70	-20	11,941	-0.17%
2021/10/07	15	26.50	2	26.48	26.30	13	12,287	0.11%
2021/10/06	0	0.00	1	26.05	26.20	-1	12,402	-0.01%
2021/10/05	0	0.00	0	25.75	25.75	0	12,498	0.00%
2021/10/04	0	0.00	3	25.80	25.85	-3	12,695	-0.02%
2021/10/01	4	25.40	0	0.00	25.55	4	12,818	0.03%
2021/09/30	0	0.00	1	25.65	25.80	-1	13,111	-0.01%
2021/09/29	2	25.95	0	0.00	26.00	2	13,206	0.02%
2021/09/28	1.2	26.03	6	26.26	26.40	-4.8	13,201	-0.04%
2021/09/27	0	0.00	0.1	26.05	26.10	-0.1	13,252	0.00%
2021/09/24	0	25.60	5	25.77	25.75	-5	13,157	-0.04%
2021/09/23	0	0.00	3	25.80	25.50	-3	13,117	-0.02%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/08	0	24.35	0	0.00	24.45	0	13,390	0.00%
2021/09/07	0	0.00	1	24.45	24.75	-1	13,396	-0.01%
2021/09/06	1	24.15	1	24.40	24.15	0	13,313	0.00%
2021/08/30	1	23.95	0	0.00	24.35	1	13,500	0.01%
2021/08/27	0	24.20	0	0.00	24.20	0	13,513	0.00%
2021/08/26	1	23.95	0	0.00	24.15	1	13,505	0.01%
2021/08/24	0	0.00	5	24.25	24.30	-5	13,505	-0.04%
2021/08/23	0	0.00	7	24.15	24.15	-7	13,481	-0.05%
2021/08/20	0	23.90	0	0.00	23.90	0	13,484	0.00%
2021/08/19	0	0.00	55	23.75	23.80	-55	13,678	-0.40%
2021/08/13	1	23.75	15	23.64	23.75	-14	13,581	-0.10%
2021/08/12	0.3	23.40	1	23.45	23.50	-0.7	13,564	-0.01%
2021/08/11	9.4	23.26	0	0.00	23.20	9.4	13,529	0.07%
2021/08/10	50	23.45	2	23.30	23.55	48	13,486	0.36%
2021/08/09	2	23.50	0	0.00	23.40	2	13,633	0.01%
2021/08/06	2	23.65	0	0.00	23.70	2	13,701	0.01%
2021/08/05	5	23.40	0	0.00	23.40	5	13,996	0.04%
2021/08/04	10	23.50	0	0.00	23.50	10	14,382	0.07%
2021/08/03	2	23.35	2	23.40	23.60	0	14,654	0.00%
2021/07/30	10.2	23.35	0	0.00	23.45	10.2	14,758	0.07%
2021/07/28	0	23.70	4	23.63	23.65	-4	14,866	-0.03%
2021/07/27	4	23.76	0	0.00	23.85	4	15,167	0.03%
2021/07/26	3	23.85	0	0.00	24.00	3	15,295	0.02%
2021/07/23	0.1	23.80	0	0.00	23.65	0.1	15,175	0.00%
2021/07/22	2	23.65	1	23.60	23.80	1	15,149	0.01%
2021/07/20	3	23.62	1	23.75	23.55	2	15,016	0.01%
2021/07/19	25.1	23.68	0	0.00	23.55	25.1	14,951	0.17%
2021/07/16	2	23.73	2	23.90	23.85	0	14,964	0.00%
2021/07/15	8	24.11	0	0.00	24.05	8	14,831	0.05%
2021/07/14	7	27.09	0	0.00	27.15	7	13,800	0.05%
2021/07/13	3	27.02	1	27.05	27.05	2	13,424	0.01%
2021/07/12	4	27.23	0	0.00	27.15	4	13,140	0.03%
2021/07/09	2	27.25	21	27.35	27.50	-19	12,945	-0.15%
2021/07/08	0	0.00	4	27.45	27.45	-4	12,913	-0.03%
2021/07/07	1	27.45	0	0.00	27.40	1	12,932	0.01%
2021/07/06	0	27.05	0.1	27.00	27.20	-0.1	12,823	0.00%
2021/07/05	0	0.00	8	26.93	27.00	-8	13,021	-0.06%
2021/07/02	0	0.00	2	26.65	26.75	-2	13,328	-0.02%
2021/07/01	3	26.32	1	26.30	26.20	2	13,347	0.01%
2021/06/30	6	26.02	3	26.10	26.25	3	13,631	0.02%
2021/06/29	0	25.75	0	0.00	25.70	0	14,084	0.00%
2021/06/28	0.1	25.80	0	0.00	25.75	0.1	15,538	0.00%
2021/06/25	0	25.80	0	0.00	25.70	0	16,044	0.00%
2021/06/23	2	25.50	0	0.00	25.70	2	16,586	0.01%
2021/06/22	0	0.00	2	25.50	25.35	-2	16,683	-0.01%
2021/06/21	4	25.69	0	0.00	25.50	4	16,698	0.02%
2021/06/18	2	26.15	0	0.00	26.15	2	16,852	0.01%
2021/06/15	1	25.35	0	0.00	25.40	1	18,265	0.01%
2021/06/11	0	0.00	2	25.30	25.25	-2	18,595	-0.01%
2021/06/09	4	25.15	0	0.00	25.20	4	18,933	0.02%
2021/06/03	2	26.10	0	0.00	26.15	2	20,076	0.01%
2021/06/01	0	0.00	1	26.00	26.20	-1	20,850	0.00%
2021/05/28	1	25.70	0	0.00	25.70	1	21,031	0.00%
2021/05/25	0	0.00	2	25.70	25.75	-2	21,521	-0.01%
2021/05/24	2	25.33	0	0.00	25.65	2	22,109	0.01%
2021/05/20	1	25.40	50	25.20	25.30	-49	23,252	-0.21%
2021/05/18	1	24.85	50	25.06	25.15	-49	23,373	-0.21%
2021/05/13	50	24.94	2	24.93	24.80	48	23,351	0.21%
2021/05/12	0	0.00	1	25.30	25.55	-1	23,026	0.00%
2021/05/10	1.3	26.51	0	0.00	26.55	1.3	22,416	0.01%
2021/05/05	5	26.70	11	26.57	26.70	-6	22,990	-0.03%
2021/05/04	1	26.30	1	26.10	26.55	0	22,920	0.00%
2021/05/03	3	26.90	0	0.00	26.70	3	22,624	0.01%
2021/04/22	2	27.35	1	27.65	27.30	1	22,673	0.00%
2021/04/21	10	27.55	0	0.00	27.45	10	22,526	0.04%
2021/04/19	0	0.00	11	27.21	27.30	-11	22,218	-0.05%
2021/04/16	1	27.10	1	27.05	27.10	0	22,104	0.00%
2021/04/15	0	0.00	5	26.85	26.90	-5	22,159	-0.02%
2021/04/14	1	26.80	0	0.00	26.75	1	22,145	0.00%
2021/04/13	1	27.15	0	0.00	27.00	1	22,064	0.00%
2021/04/09	1	27.50	21	27.47	27.55	-20	21,705	-0.09%
2021/04/08	0	0.00	7	27.26	27.35	-7	21,322	-0.03%
2021/04/06	5	26.85	5	26.80	27.10	0	20,638	0.00%
2021/04/01	6	26.62	5	26.70	26.75	1	20,256	0.00%
2021/03/31	13	27.37	6	27.22	27.00	7	19,621	0.04%
2021/03/30	1	27.25	0	0.00	27.50	1	18,180	0.01%
2021/03/29	0	0.00	6	27.20	27.25	-6	17,750	-0.03%
2021/03/26	0	0.00	2	26.65	26.60	-2	17,386	-0.01%
2021/03/25	2	26.60	0	0.00	26.80	2	17,290	0.01%
2021/03/24	8	26.84	0	0.00	26.95	8	17,247	0.05%
2021/03/23	8	26.57	10	26.50	27.00	-2	17,127	-0.01%
2021/03/22	30	27.09	0	0.00	26.85	30	16,911	0.18%
2021/03/19	55	26.99	42	27.37	27.05	13	16,544	0.08%
2021/03/18	4	26.53	3	26.58	26.55	1	15,502	0.01%
2021/03/17	2	26.40	0	0.00	26.35	2	15,351	0.01%
2021/03/12	0	0.00	17	25.80	25.90	-17	15,044	-0.11%
2021/03/11	1	25.80	1	25.75	25.80	0	15,014	0.00%
2021/03/10	1	25.75	15	25.85	25.65	-14	14,885	-0.09%
2021/03/09	0	0.00	1.1	25.86	26.00	-1.1	14,709	-0.01%
2021/03/08	0	0.00	7	25.57	25.70	-7	14,136	-0.05%
2021/03/05	6	24.90	0	0.00	25.20	6	13,665	0.04%
2021/03/04	0	0.00	0.2	24.80	24.85	-0.2	13,713	0.00%
2021/03/02	10	24.80	100.1	24.75	24.60	-90.1	13,577	-0.66%
2021/02/26	4	24.75	0.1	24.86	24.80	3.9	13,429	0.03%
2021/02/25	109	25.08	2	24.80	25.00	107	13,189	0.81%	大買/鉅額交易
2021/02/24	11	24.94	4	24.95	25.00	7	12,939	0.05%
2021/02/23	9	24.26	4	24.83	24.90	5	12,318	0.04%
2021/02/22	1	23.65	0	0.00	23.80	1	11,305	0.01%
2021/02/19	1	23.30	0	0.00	23.60	1	11,220	0.01%
2021/02/05	0.5	23.30	0	0.00	23.15	0.5	10,911	0.00%
2021/02/02	0	0.00	20	23.30	23.30	-20	11,332	-0.18%
2021/01/29	1	23.50	1	23.70	23.25	0	11,330	0.00%
2021/01/28	0	0.00	5	24.00	24.00	-5	11,137	-0.04%
2021/01/27	7	23.77	1	23.95	23.95	6	10,909	0.06%
2021/01/22	21	22.94	0	0.00	23.10	21	10,626	0.20%
2021/01/21	3	22.92	0	0.00	22.80	3	10,726	0.03%
2021/01/20	0	0.00	0.4	23.20	22.90	-0.4	10,762	0.00%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/14	0	0.00	7	23.75	23.80	-7	10,280	-0.07%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	0	0.00	1	23.90	23.80	-1	9,970	-0.01%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/31	0	0.00	1	24.00	24.00	-1	9,917	-0.01%
2020/12/30	0	0.00	2	23.90	24.05	-2	9,986	-0.02%
2020/12/28	0	24.00	4	24.10	24.10	-4	10,014	-0.04%
2020/12/22	2	23.65	12	23.70	23.60	-10	9,902	-0.10%
2020/12/17	2	23.95	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	1	24.00	24.25	-1	9,836	-0.01%
2020/12/14	0	24.30	0	0.00	24.20	0	9,753	0.00%
2020/12/11	2	23.93	9	23.77	24.00	-7	9,696	-0.07%
2020/12/10	9	24.18	0	0.00	24.10	9	9,600	0.09%
2020/12/09	50	24.20	0	0.00	24.20	50	9,390	0.53%
2020/12/08	0	0.00	0.1	24.10	24.10	-0.1	9,296	0.00%
2020/12/07	3	23.95	2	23.95	24.00	1	9,164	0.01%
2020/12/04	9	23.75	0	0.00	23.75	9	9,118	0.10%
2020/12/03	8	23.53	1.2	23.57	23.65	6.8	9,059	0.08%
2020/12/02	1	23.35	15	23.55	23.55	-14	8,976	-0.16%
2020/11/30	17	23.39	0	0.00	23.30	17	9,031	0.19%
2020/11/27	0	0.00	1	23.25	23.35	-1	8,804	-0.01%
2020/11/25	1	23.10	0	0.00	23.15	1	9,013	0.01%
2020/11/24	1	23.25	0	0.00	23.20	1	9,154	0.01%
2020/11/20	6	22.88	0	0.00	22.90	6	9,038	0.07%
2020/11/19	2	23.00	5	23.05	23.00	-3	9,127	-0.03%
2020/11/18	5	23.05	1	22.90	23.10	4	9,209	0.04%
2020/11/16	1	22.95	0	0.00	22.90	1	9,483	0.01%
2020/11/11	0	0.00	1	22.85	23.00	-1	9,558	-0.01%
2020/11/10	0	22.25	0	0.00	22.30	0	9,411	0.00%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/04	0	0.00	5	22.25	22.20	-5	9,932	-0.05%
2020/11/02	0	0.00	1	22.45	22.45	-1	9,985	-0.01%
2020/10/30	1	22.45	0	0.00	22.60	1	10,070	0.01%
2020/10/29	5	22.40	0	0.00	22.40	5	10,107	0.05%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/12	2	21.75	0	0.00	22.00	2	11,797	0.02%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/24	4	21.83	0	0.00	21.70	4	13,923	0.03%
2020/09/22	2	22.58	0	0.00	22.55	2	14,044	0.01%
2020/09/14	1	22.75	0	0.00	22.80	1	14,785	0.01%
2020/08/28	2	23.18	2	23.13	23.05	0	15,099	0.00%
2020/08/25	0	22.90	0	0.00	22.90	0	15,050	0.00%
2020/08/24	1.2	22.77	0	0.00	22.75	1.2	15,084	0.01%
2020/08/21	1	22.85	0	0.00	22.85	1	15,000	0.01%
2020/08/20	2	22.60	6	22.73	22.50	-4	14,923	-0.03%
2020/08/13	0	0.00	0.1	24.00	23.95	-0.1	14,310	0.00%
2020/08/12	0	0.00	2	24.10	23.90	-2	14,116	-0.01%
2020/08/07	1	24.55	0	0.00	24.50	1	14,027	0.01%
2020/08/06	1	24.70	0	0.00	24.60	1	14,076	0.01%
2020/08/03	9	24.58	9	24.37	24.35	0	13,933	0.00%
2020/07/31	4	24.60	4	25.00	25.00	0	13,780	0.00%
2020/07/29	2	24.75	0	0.00	24.60	2	13,592	0.01%
2020/07/28	0.1	24.55	4	24.60	24.65	-3.9	13,528	-0.03%
2020/07/27	1	24.60	0	0.00	24.40	1	13,405	0.01%
2020/07/23	1	25.10	1	25.00	25.00	0	13,156	0.00%
2020/07/21	4	25.13	4	25.05	25.05	0	12,833	0.00%
2020/07/17	4	24.95	0	0.00	24.75	4	12,575	0.03%
2020/07/16	8	25.26	6	25.15	25.15	2	12,331	0.02%
2020/07/15	5	25.58	14	25.31	25.60	-9	12,009	-0.07%
2020/07/13	10	27.55	1	27.55	27.45	9	11,018	0.08%
2020/07/10	2	26.95	2	27.30	27.25	0	10,893	0.00%
2020/07/09	3	27.88	3	27.85	27.70	0	10,775	0.00%
2020/07/07	4	27.45	5	27.35	27.25	-1	10,340	-0.01%
2020/07/06	1	27.50	3	27.40	27.60	-2	10,047	-0.02%
2020/07/03	2	27.20	0	0.00	27.50	2	9,873	0.02%
2020/07/02	2	26.73	0	0.00	27.15	2	9,802	0.02%
2020/07/01	5	26.00	0	0.00	25.95	5	9,703	0.05%
2020/06/29	0	0.00	2	25.65	25.45	-2	9,638	-0.02%
2020/06/23	2	26.00	3	25.75	25.90	-1	9,486	-0.01%
2020/06/22	0	0.00	1	25.85	26.00	-1	9,464	-0.01%
2020/06/18	1	25.75	0	0.00	25.80	1	9,160	0.01%
2020/06/17	0	0.00	1	25.85	25.95	-1	9,094	-0.01%
2020/06/16	1	25.50	0	0.00	25.80	1	9,196	0.01%
2020/06/15	2	25.50	0	0.00	25.15	2	9,246	0.02%
2020/06/03	0	0.00	1	25.20	25.25	-1	9,265	-0.01%
2020/06/02	1	24.80	0	0.00	24.90	1	9,135	0.01%
2020/05/26	1	24.30	0	0.00	24.15	1	9,082	0.01%
2020/05/21	7	24.05	13	23.97	24.15	-6	9,050	-0.07%
2020/05/15	7	23.65	7	23.40	23.60	0	8,869	0.00%
2020/05/14	1	23.45	0	0.00	23.55	1	8,810	0.01%
2020/05/12	0.1	23.30	0	0.00	23.30	0.1	8,679	0.00%
2020/05/07	0	0.00	1	23.20	23.00	-1	8,550	-0.01%
2020/05/06	0.1	22.90	0	0.00	22.85	0.1	8,618	0.00%
2020/04/29	2	23.55	2	23.60	23.35	0	8,469	0.00%
2020/04/21	6	23.50	0	0.00	23.40	6	8,653	0.07%
2020/04/20	1	23.60	10	23.65	23.70	-9	8,599	-0.10%
2020/04/07	0	0.00	6	23.55	23.30	-6	8,251	-0.07%
2020/04/06	0	0.00	1	23.35	23.60	-1	8,128	-0.01%
2020/04/01	5	22.80	7	23.01	23.00	-2	7,953	-0.03%
2020/03/31	6	22.38	1	22.60	23.30	5	7,818	0.06%
2020/03/27	0	0.00	1	22.30	21.75	-1	7,627	-0.01%
2020/03/25	1	22.30	1	22.15	21.60	0	7,666	0.00%
2020/03/24	0	0.00	1	21.65	21.00	-1	7,515	-0.01%
2020/03/19	0	0.00	1.2	19.32	18.75	-1.2	7,398	-0.02%
2020/03/13	2	20.10	1	20.05	21.20	1	6,904	0.01%
2020/02/27	0	0.00	2	23.05	22.95	-2	6,269	-0.03%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/18	0	0.00	5	22.95	23.00	-5	6,064	-0.08%
2020/02/11	0.2	22.95	0	0.00	22.85	0.2	6,200	0.00%
2020/02/10	1	23.20	0	0.00	23.25	1	6,182	0.02%
2020/02/03	1	22.80	0	0.00	22.95	1	6,137	0.02%
2020/01/31	1.1	23.19	0	0.00	22.95	1.1	6,105	0.02%
2020/01/30	1	22.50	2	22.70	22.95	-1	5,977	-0.02%
2020/01/17	0	0.00	2	23.00	23.00	-2	5,738	-0.03%
2020/01/07	0	0.00	2	22.80	22.80	-2	5,979	-0.03%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	2	23.45	0	0.00	23.40	2	6,126	0.03%
2019/12/25	0	0.00	17	23.38	23.30	-17	6,186	-0.27%
2019/12/13	0	0.00	1	22.95	22.95	-1	6,266	-0.02%
2019/12/11	0	0.00	1	22.80	23.00	-1	6,319	-0.02%
2019/12/05	17	23.00	0	0.00	23.05	17	6,390	0.27%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/21	0	22.90	0	0.00	23.05	0	6,621	0.00%
2019/11/20	1	23.20	0	0.00	23.15	1	6,650	0.02%
2019/11/15	0	22.75	12	22.68	22.80	-12	6,899	-0.17%
2019/11/14	1	22.30	5	22.25	22.40	-4	6,960	-0.06%
2019/11/13	6	22.35	13	22.35	22.30	-7	7,091	-0.10%
2019/11/12	13	22.92	9	22.80	22.85	4	7,548	0.05%
2019/11/11	0	0.00	3	22.75	22.90	-3	7,841	-0.04%
2019/11/08	0	0.00	2	22.75	22.75	-2	7,801	-0.03%
2019/11/07	0	0.00	2	22.65	22.70	-2	7,776	-0.03%
2019/11/06	1	22.70	0	0.00	22.75	1	7,766	0.01%
2019/11/05	0	0.00	2	22.90	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	16	22.21	22.40	-16	7,762	-0.21%
2019/10/31	2	22.00	0	0.00	22.10	2	7,879	0.03%
2019/10/30	2	21.95	0	0.00	22.00	2	7,924	0.03%
2019/10/29	0	22.10	0.1	22.10	22.10	0	7,970	0.00%
2019/10/28	0	0.00	2	22.15	22.15	-2	7,938	-0.03%
2019/10/23	0	0.00	4	22.15	22.15	-4	7,802	-0.05%
2019/10/21	1	21.80	1	21.85	21.90	0	7,708	0.00%
2019/10/16	0	0.00	4	21.70	21.70	-4	7,619	-0.05%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/07	0	0.00	1	21.85	21.85	-1	7,751	-0.01%
2019/10/03	2	21.55	2	21.55	21.55	0	8,029	0.00%
2019/10/01	0	0.00	9	22.02	21.85	-9	8,137	-0.11%
2019/09/27	3	21.53	0	0.00	21.40	3	8,093	0.04%
2019/09/25	0	0.00	1	21.85	21.90	-1	8,101	-0.01%
2019/09/24	4	21.84	10	21.92	21.90	-6	8,195	-0.07%
2019/09/23	0	0.00	1	21.70	21.80	-1	8,214	-0.01%
2019/09/20	0	0.00	4	21.66	21.65	-4	8,432	-0.05%
2019/09/19	9	21.50	0	0.00	21.50	9	8,326	0.11%
2019/09/18	3	21.48	0	0.00	21.45	3	8,242	0.04%
2019/09/12	0	0.00	6	22.00	21.90	-6	8,227	-0.07%
2019/09/11	10	22.10	0	0.00	21.95	10	8,298	0.12%
2019/09/10	0	0.00	5	21.80	22.00	-5	8,285	-0.06%
2019/09/06	0	0.00	7	21.80	21.80	-7	8,242	-0.08%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/29	1	21.15	0	0.00	21.10	1	8,134	0.01%
2019/08/28	0	0.00	1	21.35	21.30	-1	8,085	-0.01%
2019/08/27	0	0.00	1	21.30	21.30	-1	8,182	-0.01%
2019/08/26	25	20.75	0	0.00	20.75	25	8,157	0.31%
2019/08/22	22	21.02	0	0.00	21.00	22	8,052	0.27%
2019/08/21	5	20.85	0	0.00	20.90	5	8,058	0.06%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/19	9	20.84	0	0.00	20.80	9	7,801	0.12%
2019/08/16	1	20.70	0	0.00	20.80	1	7,683	0.01%
2019/08/15	4	20.68	0	0.00	20.65	4	7,504	0.05%
2019/08/14	1	21.70	0	0.00	21.70	1	6,959	0.01%
2019/08/13	3	22.20	0	0.00	22.15	3	6,670	0.04%
2019/08/07	3	22.12	0	0.00	22.00	3	6,838	0.04%
2019/07/26	1	23.65	0	0.00	23.60	1	6,729	0.01%
2019/07/12	0	0.00	4	23.80	23.85	-4	6,713	-0.06%
2019/07/11	2	23.83	0	0.00	23.65	2	6,810	0.03%
2019/07/10	4	25.45	3	25.35	25.50	1	6,579	0.02%
2019/07/09	1	25.30	2	25.40	25.25	-1	6,430	-0.02%
2019/07/08	0	0.00	1	25.25	25.40	-1	6,351	-0.02%
2019/07/03	3	25.40	0	0.00	25.15	3	6,369	0.05%
2019/07/02	2	25.15	0	0.00	25.20	2	6,345	0.03%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/19	0	0.00	2	24.00	24.05	-2	6,481	-0.03%
2019/06/14	1	23.75	0	0.00	23.75	1	6,570	0.02%
2019/06/11	0	0.00	1	23.85	23.90	-1	6,747	-0.01%
2019/06/10	1	23.55	1	23.55	23.80	0	6,763	0.00%
2019/06/06	2	23.00	0	0.00	22.95	2	6,698	0.03%
2019/06/04	0	0.00	5	23.15	23.10	-5	6,714	-0.07%
2019/06/03	11	23.06	5	23.20	23.10	6	6,704	0.09%
2019/05/22	0	0.00	1	23.90	23.85	-1	6,535	-0.02%
2019/05/16	1	23.95	0	0.00	23.85	1	6,493	0.02%
2019/05/10	0	0.00	2	23.75	23.35	-2	6,389	-0.03%
2019/05/06	1	23.80	0	0.00	23.85	1	6,540	0.02%
2019/04/24	0	0.00	1	24.40	24.50	-1	6,596	-0.02%
2019/04/18	0	0.00	1	24.70	24.50	-1	6,851	-0.01%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	1	23.45	0	0.00	23.45	1	6,606	0.02%
2019/03/19	0	0.00	8	23.90	24.15	-8	6,616	-0.12%
2019/03/18	0	0.00	1	23.70	23.75	-1	6,456	-0.02%
2019/02/21	1	23.40	0	0.00	23.55	1	7,569	0.01%
2019/01/25	0	0.00	2	23.00	23.25	-2	8,415	-0.02%
2019/01/14	1	22.65	0	0.00	22.50	1	8,692	0.01%
2019/01/02	0	0.00	4	22.30	22.05	-4	9,226	-0.04%
2018/12/27	4	22.43	0	0.00	22.10	4	9,458	0.04%
2018/12/13	0	21.90	0	0.00	21.85	0	9,673	0.00%
2018/12/06	1	22.05	0	0.00	21.95	1	10,715	0.01%
2018/11/30	0.1	22.10	0	0.00	22.10	0.1	10,851	0.00%
2018/11/28	0	0.00	2	21.90	22.20	-2	10,706	-0.02%
2018/11/27	1	21.45	0	0.00	21.45	1	10,595	0.01%
2018/11/23	1	22.00	0	0.00	22.00	1	10,627	0.01%
2018/11/22	0	0.00	1	21.95	21.90	-1	10,841	-0.01%
2018/11/21	2	21.70	6	21.65	21.75	-4	10,928	-0.04%
2018/11/15	2	22.35	0	0.00	22.60	2	11,434	0.02%
2018/11/14	5	22.85	5	22.70	22.60	0	11,460	0.00%
2018/11/13	8	23.73	0	0.00	23.35	8	11,254	0.07%
2018/11/08	0	26.15	4	26.20	26.30	-4	11,693	-0.03%
2018/11/07	4	26.00	0	0.00	26.00	4	11,659	0.03%
2018/11/05	0	0.00	2	25.93	26.10	-2	11,632	-0.02%
2018/11/02	1	25.45	0	0.00	25.10	1	11,581	0.01%
2018/10/31	0	0.00	2	24.75	24.95	-2	11,696	-0.02%
2018/10/30	1	24.45	0	0.00	24.35	1	11,689	0.01%
2018/10/25	1	24.90	0	0.00	24.75	1	11,604	0.01%
2018/10/16	0	0.00	1	24.75	25.05	-1	11,602	-0.01%
2018/10/12	0	0.00	2	23.93	24.60	-2	11,548	-0.02%
2018/10/09	1	25.50	0	0.00	25.30	1	11,273	0.01%
2018/09/21	0	0.00	1	26.95	27.15	-1	11,029	-0.01%
2018/09/19	0	0.00	2	26.95	27.00	-2	10,909	-0.02%
2018/09/18	2	27.30	0	0.00	27.45	2	10,838	0.02%
2018/09/17	0	0.00	1	26.90	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	2	26.45	26.65	-2	10,640	-0.02%
2018/09/13	8	25.97	6	25.48	25.85	2	10,513	0.02%
2018/09/12	1	26.85	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	1	27.70	27.75	-1	10,120	-0.01%
2018/09/10	0	0.00	5	27.15	26.90	-5	10,148	-0.05%
2018/09/06	0	0.00	1	27.95	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	2	27.55	27.40	-2	9,991	-0.02%
2018/08/29	2	27.05	2	26.68	27.05	0	9,710	0.00%
2018/08/28	0.1	26.90	0	0.00	26.90	0.1	9,576	0.00%
2018/08/24	2	26.95	1	27.00	27.05	1	9,565	0.01%
2018/08/23	1	26.90	2	26.50	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	1	26.20	26.25	-1	9,370	-0.01%
2018/08/16	0	0.00	6	25.50	25.50	-6	9,012	-0.07%
2018/08/14	0	0.00	2	24.45	24.65	-2	8,484	-0.02%
2018/07/20	0	0.00	2	23.90	24.00	-2	8,116	-0.02%
2018/07/19	1	24.05	0	0.00	24.00	1	8,108	0.01%
2018/07/13	2	23.10	0	0.00	23.20	2	7,842	0.03%
2018/07/12	1	22.55	3	22.55	23.10	-2	7,832	-0.03%
2018/07/09	0	0.00	1	24.20	24.25	-1	7,726	-0.01%
2018/06/27	0	0.00	2	24.30	24.25	-2	7,864	-0.03%
2018/06/20	0	0.00	9	24.79	24.75	-9	7,912	-0.11%
2018/06/19	0	0.00	4	24.50	24.55	-4	7,898	-0.05%
2018/06/01	0	0.00	2	24.05	23.90	-2	7,368	-0.03%
2018/05/31	1	24.10	2.1	24.10	24.25	-1.1	7,278	-0.02%
2018/05/25	0	0.00	10	23.70	23.65	-10	7,132	-0.14%
2018/05/22	3	23.20	0	0.00	23.15	3	7,069	0.04%
2018/05/02	0	0.00	20	22.65	22.80	-20	7,485	-0.27%
2018/04/26	2	22.25	0	0.00	22.25	2	7,990	0.03%
2018/04/25	10	22.25	0	0.00	22.40	10	8,005	0.12%
2018/04/18	2	22.40	0	0.00	22.50	2	8,646	0.02%
2018/04/17	2	22.50	0	0.00	22.50	2	8,789	0.02%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/12	10	23.00	0	0.00	22.95	10	8,711	0.11%
2018/04/03	0	0.00	7	23.05	23.10	-7	8,781	-0.08%
2018/03/26	0	0.00	2	22.85	23.15	-2	8,654	-0.02%
2018/03/21	7	23.35	1	23.35	23.35	6	8,944	0.07%
2018/03/20	0	0.00	31	23.08	23.30	-31	8,991	-0.34%
2018/03/19	3	23.07	0	0.00	23.10	3	8,987	0.03%
2018/03/16	16	22.84	14	23.13	23.05	2	9,093	0.02%
2018/03/12	30	23.03	0	0.00	22.95	30	8,973	0.33%
2018/03/09	20	22.94	20	23.10	23.10	0	8,909	0.00%
2018/03/08	6	22.90	6	23.05	22.90	0	8,909	0.00%
2018/03/06	0	0.00	2	23.05	23.00	-2	8,865	-0.02%
2018/02/26	2	23.75	1	23.75	23.55	1	8,887	0.01%
2018/02/23	1	23.40	0	0.00	23.55	1	8,807	0.01%
2018/02/21	0	0.00	1	23.30	23.35	-1	8,937	-0.01%
2018/02/09	1	22.40	4	22.63	22.60	-3	9,153	-0.03%
2018/02/06	2	22.50	13	22.43	22.45	-11	9,131	-0.12%
2018/01/26	0	0.00	9	24.35	24.35	-9	9,200	-0.10%
2018/01/25	0	0.00	1	24.35	24.25	-1	9,096	-0.01%
2018/01/23	1	24.20	3	24.30	23.95	-2	9,028	-0.02%
2018/01/22	0	0.00	1	24.00	24.05	-1	8,946	-0.01%
2018/01/18	5	23.85	0	0.00	23.75	5	8,662	0.06%
2018/01/08	10	24.20	0	0.00	24.40	10	8,215	0.12%
2018/01/03	0	0.00	1	24.20	24.40	-1	8,300	-0.01%
2018/01/02	1	24.30	3	24.25	24.25	-2	8,168	-0.02%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析