加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    57,161張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22724.013325.2125.60-269,879-0.26%
2024/05/21422.101122.5023.30-79,025-0.08%
2024/05/20421.24621.3021.20-28,729-0.02%
2024/05/171021.5500.0021.50108,9510.11%
2024/05/161323.15523.2322.65810,3280.08%
2024/05/151420.402721.5022.15-1310,822-0.12%
2024/05/141420.40620.1520.15811,4480.07%
2024/05/10120.10120.3020.15013,2020.00%
2024/05/081420.301421.0020.55013,5320.00%
2024/04/2200.00119.3518.65-115,267-0.01%
2024/04/18620.5900.0020.35615,2940.04%
2024/04/151021.7000.0021.001015,3370.07%
2024/04/12921.95921.9021.90015,3150.00%
2024/04/11122.40121.7521.80015,2600.00%
2024/04/10123.0500.0022.40115,2190.01%
2024/04/09222.85622.8122.90-415,088-0.03%
2024/04/08321.622822.7422.90-2514,698-0.17%
2024/04/021421.09121.1520.601315,0900.09%
2024/03/2900.00121.3520.75-115,323-0.01%
2024/03/281421.021520.9120.90-115,265-0.01%
2024/03/271321.061720.9321.15-415,278-0.03%
2024/03/26121.15120.5021.00015,2460.00%
2024/03/25120.1000.0020.00115,1230.01%
2024/03/22019.7000.0020.05015,2360.00%
2024/03/20319.9000.0019.70315,3740.02%
2024/03/19220.3000.0020.00216,1630.01%
2024/03/18120.35120.4520.40016,4810.00%
2024/03/14320.5500.0020.25316,9250.02%
2024/03/131720.791120.0920.85616,8740.04%
2024/03/12720.55721.1021.85016,4000.00%
2024/03/11620.31219.9519.90416,2170.02%
2024/03/081921.521721.2020.75215,9820.01%
2024/03/071324.051323.6223.05015,6480.00%
2024/03/064125.226625.2525.45-2515,478-0.16%
2024/03/0500.00124.3524.70-115,369-0.01%
2024/03/0400.00125.1025.10-115,298-0.01%
2024/03/0100.001024.5325.10-1015,213-0.07%
2024/02/270.123.5500.0023.550.115,0300.00%
2024/02/26223.00223.6024.00014,9820.00%
2024/02/23823.43623.3023.00214,9210.01%
2024/02/223524.173424.2723.75114,8360.01%
2024/02/214623.945023.8923.90-414,758-0.03%
2024/02/204822.965323.3323.50-514,661-0.03%
2024/02/194825.001424.4924.453414,3640.24%
2024/02/165423.473323.7823.952112,7790.16%
2024/02/151420.96820.9021.80611,3910.05%
2024/02/051519.131219.3619.85310,4560.03%
2024/02/02117.704117.1018.05-409,354-0.43%
2024/02/013316.40316.4516.45308,6110.35%
2024/01/312616.262516.4016.3018,4370.01%
2024/01/301015.52516.2516.2558,1750.06%
2024/01/29515.50215.4515.4537,8960.04%
2024/01/261816.402116.5215.90-37,650-0.04%
2024/01/251315.85215.3016.05116,7700.16%
2024/01/2400.00215.2014.95-26,276-0.03%
2024/01/1600.00114.6014.30-15,843-0.02%
2024/01/12514.51614.3314.45-15,775-0.02%
2024/01/09113.9000.0013.8515,5020.02%
2023/12/2900.00415.2515.10-45,754-0.07%
2023/12/28115.3500.0015.2015,5650.02%
2023/12/27214.55114.8014.7514,9600.02%
2023/12/26214.651413.9014.75-124,736-0.25%
2023/12/25413.55113.7513.5534,5100.07%
2023/12/221213.9000.0013.85124,4580.27%
2023/12/2100.00114.0014.00-14,371-0.02%
2023/12/20113.4500.0013.9014,2220.02%
2023/12/1900.00113.5013.35-14,015-0.02%
2023/12/1800.00113.8513.75-13,918-0.03%
2023/12/1500.00014.4014.3003,7880.00%
2023/12/142014.841914.8714.6513,6190.03%
2023/12/13113.95114.7514.7502,7410.00%
2023/12/12113.80113.6013.4502,3620.00%
2023/12/11113.70414.0113.75-32,197-0.14%
2023/12/08112.95112.9012.9001,7240.00%
2023/12/07312.78312.7812.7501,6520.00%
2023/12/0600.00112.4512.45-11,542-0.06%
2023/11/23112.0000.0012.1511,5340.07%
2023/11/21112.1000.0012.1011,5110.07%
2023/11/2000.00112.1012.05-11,509-0.07%
2023/11/09011.5500.0011.5001,4470.00%
2023/10/25011.9000.0012.0001,4630.00%
2023/10/1800.00311.7511.65-31,415-0.21%
2023/10/17311.9500.0011.9531,4050.21%
2023/10/13512.40512.1512.1501,4040.00%
2023/10/0600.001512.3312.50-151,243-1.21%
2023/08/28011.3000.0011.1009740.00%
2023/07/2600.00111.7511.80-11,054-0.09%
2023/07/0400.00112.5012.35-1898-0.11%
2023/06/1500.00111.4011.40-1586-0.17%
2023/06/1400.001011.4011.30-10579-1.72%
2023/06/07111.4000.0011.3515440.18%
2023/05/1600.00110.5010.50-1296-0.34%
2023/05/09010.6000.0010.4502990.00%
2023/05/0400.001010.5610.60-10301-3.32%
2023/04/18010.9000.0010.8503500.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/272010.7500.0010.70203186.27%
2022/12/2100.00510.0510.10-5316-1.58%
2022/10/2600.0059.459.36-5811-0.62%
2022/10/2500.0029.469.43-2813-0.25%
2022/10/1929.7000.009.6828120.25%
2022/08/0559.9000.009.8753451.45%
2022/03/30011.5000.0011.6002,4800.00%
2022/03/11011.2000.0010.9002,6350.00%
2022/01/261511.4500.0011.65152,6060.58%
2022/01/2100.00511.9511.80-52,600-0.19%
2022/01/2000.00512.0512.10-52,585-0.19%
2022/01/1200.00411.6011.70-42,450-0.16%
2022/01/1100.001211.6911.75-122,435-0.49%
2022/01/1000.001411.7811.85-142,414-0.58%
2022/01/07611.851611.8311.80-102,317-0.43%
2022/01/04512.49512.3512.3502,0890.00%
2022/01/03513.0000.0012.9052,0200.25%
2021/12/292213.181513.4213.4071,6350.43%
2021/12/284412.84113.0013.20431,1753.66%
2021/12/1300.00211.2511.25-2564-0.35%
2021/08/06211.6300.0011.6521,9850.10%
2021/07/2800.00111.7511.75-12,322-0.04%
2021/06/02512.9500.0012.7055,5380.09%
2021/05/2817912.8000.0012.801795,4283.30% 大買/鉅額交易
2021/05/1300.00111.4511.85-14,508-0.02%
2021/05/06113.0000.0013.2014,4460.02%
2021/05/04112.8000.0013.2514,3850.02%
2021/05/0300.00114.1513.80-14,310-0.02%
2021/04/28615.45815.4615.50-24,163-0.05%
2021/04/2600.00215.2514.95-24,037-0.05%
2021/04/222516.024116.0015.05-163,884-0.41%
2021/04/21214.73314.9015.00-13,413-0.03%
2021/04/20214.1000.0014.2023,1760.06%
2021/04/19414.2500.0014.0543,1530.13%
2021/04/1600.00413.9514.00-43,083-0.13%
2021/04/15113.90113.5013.7503,0900.00%
2021/04/14113.75213.4513.50-13,081-0.03%
2021/04/132514.46414.3313.80213,0410.69%
2021/04/12514.9500.0015.0052,8930.17%
2021/03/171011.451011.4511.5001,6750.00%
2021/01/1400.00511.2011.40-52,921-0.17%
2021/01/1300.00111.2011.20-12,913-0.03%
2021/01/11111.5500.0011.5513,3260.03%
2020/12/2800.00212.1512.10-23,289-0.06%
2020/12/22511.7500.0011.7053,1800.16%
2020/12/10212.2300.0011.8523,2070.06%
2020/11/271012.001012.1512.1003,0170.00%
2020/11/1600.00411.3811.25-43,075-0.13%
2020/11/1100.00211.1511.15-23,030-0.07%
2020/11/10311.1000.0011.0533,0210.10%
2020/11/09311.5000.0011.5032,9850.10%
2020/11/0300.00510.7010.75-52,837-0.18%
2020/10/28110.9000.0010.7012,7430.04%
2020/10/2700.00111.0010.90-12,713-0.04%
2020/10/26211.1000.0011.0022,6670.07%
2020/10/22311.2000.0011.0532,2530.13%
2020/09/2400.0089.999.98-81,768-0.45%
2020/09/1000.00210.3010.35-21,452-0.14%
2020/08/2700.00110.1010.15-11,137-0.09%
2020/08/26110.0000.0010.2511,1180.09%
2020/08/0500.0098.388.45-9970-0.93%
2020/07/2199.2800.009.2791,0510.86%
2020/07/06109.0300.008.98108531.17%
2020/04/1357.4557.577.5405490.00%
2020/01/1400.0028.188.17-2432-0.46%
2020/01/0300.0018.408.38-1425-0.23%
2019/12/3018.6100.008.6013930.25%
2019/12/2600.0038.338.40-3310-0.97%
2019/12/2438.3700.008.3632921.02%
2019/09/0500.00177.998.05-17248-6.84%
2019/09/0300.0037.977.97-3253-1.18%
2019/08/1978.0300.008.0572692.60%
2019/08/08137.9800.007.98132664.88%
2019/08/0518.0300.008.0312620.38%
2019/08/0118.1600.008.2012620.38%
2018/10/2518.5400.008.5114080.25%
2018/10/1600.0018.918.74-1436-0.23%
2018/10/1118.6100.008.6114350.23%
2018/09/10410.4000.0010.4546250.64%
2018/07/1100.00210.6510.70-22,417-0.08%
2018/07/06210.40210.5510.6002,4160.00%
2018/07/03210.9000.0010.9022,4050.08%
2018/06/2800.00311.2011.15-32,378-0.13%
2018/06/2700.00211.2011.20-22,373-0.08%
2018/06/26811.47311.3011.3052,3620.21%
2018/06/25112.1000.0011.8512,3280.04%
2018/06/22511.87511.8511.8502,3280.00%
2018/06/2000.002512.0712.10-252,313-1.08%
2018/06/19112.351012.3012.30-92,298-0.39%
2018/06/1500.003012.2212.20-302,217-1.35%
2018/06/1300.00112.5012.20-12,189-0.05%
2018/06/113012.301012.2012.20202,1250.94%
2018/06/083013.1500.0012.90302,0861.44%
2018/06/0700.002112.9713.25-212,025-1.04%
2018/06/054512.681012.7512.55351,8661.87%
2018/06/0400.002012.6412.75-201,881-1.06%
2018/06/013011.981411.8711.85161,7660.91%
2018/05/3000.00211.9011.90-21,689-0.12%
2018/05/25613.0800.0012.6561,5830.38%
2018/05/24212.70312.6512.75-11,484-0.07%
2018/05/2200.00212.0011.80-21,346-0.15%
2018/05/2100.00212.3812.40-21,256-0.16%
2018/05/1600.00511.6011.50-51,070-0.47%
2018/05/1500.00111.8011.70-11,061-0.09%
2018/05/1100.00311.5511.55-31,035-0.29%
2018/05/101712.09211.9011.95159981.50%
2018/05/0900.00711.3011.60-7830-0.84%
2018/05/08410.9500.0010.9047610.53%
2018/05/07110.5000.0010.5017630.13%
2018/05/0400.00210.4010.45-2787-0.25%
2018/04/25210.0000.0010.0521,1930.17%
2018/03/22110.4500.0010.5011,3780.07%
2018/03/19110.5500.0010.5011,3700.07%
2018/03/0800.00311.2010.75-31,342-0.22%
2018/03/01110.0000.0010.1511,2720.08%
2018/02/2700.00110.2010.15-11,276-0.08%
2018/02/2300.00310.1510.05-31,290-0.23%
2018/02/0639.7000.009.6831,2870.23%
2018/02/02310.4000.0010.4031,3860.22%
2018/01/291011.4000.0011.40101,3230.76%
2018/01/2600.001011.5511.60-101,293-0.77%
2018/01/251011.2000.0011.10101,2080.83%
2018/01/241411.212211.4811.40-81,156-0.69%
2018/01/23711.311111.4011.40-41,036-0.39%
2018/01/22310.80210.5510.4019300.11%
2018/01/19210.9000.0010.7029180.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音