台光電 (2383)-凱基-員林券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,059張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	427.25	5	427.00	424.50	-3	8,028	-0.04%
2024/05/20	4	439.63	0.2	438.69	432.00	3.8	8,053	0.05%
2024/05/17	3.1	448.33	4.3	447.41	448.00	-1.2	8,074	-0.01%
2024/05/16	2.1	433.18	4	434.38	433.50	-1.9	8,010	-0.02%
2024/05/15	3	415.33	4	419.25	420.50	-1	7,970	-0.01%
2024/05/14	5	406.90	3	411.00	408.50	2	8,025	0.02%
2024/05/13	3	408.50	0	0.00	412.00	3	8,109	0.04%
2024/05/10	2	415.50	2.1	415.77	416.00	0	8,215	0.00%
2024/05/08	1	425.50	4.1	425.36	425.50	-3.1	8,360	-0.04%
2024/05/07	7	415.57	3	416.17	420.00	4	8,507	0.05%
2024/05/06	4	427.38	3	431.83	426.00	1	8,470	0.01%
2024/05/03	4	424.50	3	427.67	416.50	1	8,418	0.01%
2024/05/02	4	425.23	7.1	427.08	421.50	-3.1	8,368	-0.04%
2024/04/30	0	415.25	3	415.00	412.00	-3	8,227	-0.04%
2024/04/29	3.2	406.73	5	409.10	406.50	-1.8	8,230	-0.02%
2024/04/26	3	392.52	4.1	395.78	397.00	-1	8,378	-0.01%
2024/04/25	6	387.83	13	390.23	382.50	-7	8,393	-0.08%
2024/04/24	1	391.00	5.1	391.61	391.50	-4.1	8,323	-0.05%
2024/04/23	0	0.00	9.1	370.41	376.00	-9.1	8,233	-0.11%
2024/04/22	8.2	362.85	2	361.50	350.50	6.2	8,168	0.08%
2024/04/19	5	377.70	6	375.50	375.50	-1	8,133	-0.01%
2024/04/18	3.3	376.92	6	378.17	385.00	-2.7	8,075	-0.03%
2024/04/17	4.1	374.62	1	374.00	372.50	3.1	8,074	0.04%
2024/04/16	12.2	372.86	2	376.00	374.50	10.2	8,012	0.13%
2024/04/15	5.3	391.99	11	388.32	383.00	-5.7	7,911	-0.07%
2024/04/12	5.2	403.85	1	402.50	402.00	4.2	7,801	0.05%
2024/04/10	14.1	419.23	5	405.10	405.50	9.1	7,726	0.12%
2024/04/09	12.1	438.28	4	442.88	434.50	8.1	7,536	0.11%
2024/04/08	4.2	431.89	8.1	439.10	445.00	-3.9	7,447	-0.05%
2024/04/03	3	406.84	5	411.80	410.50	-2	7,161	-0.03%
2024/04/02	0.1	400.00	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	1.2	401.30	0	0.00	398.50	1.2	7,050	0.02%
2024/03/29	1	403.00	1	406.50	403.50	0	6,968	0.00%
2024/03/28	1.3	411.91	2	421.25	403.00	-0.7	6,929	-0.01%
2024/03/27	0.2	416.50	1	415.00	415.00	-0.8	6,875	-0.01%
2024/03/26	4	416.12	1	428.50	409.00	3	6,928	0.04%
2024/03/25	2	426.00	1	424.00	420.50	1	6,947	0.01%
2024/03/22	3	428.87	35.1	429.74	427.50	-32.1	6,991	-0.46%
2024/03/21	53	414.65	27	421.06	420.50	26	6,932	0.38%
2024/03/20	4	413.00	1	414.48	406.00	3	6,892	0.04%
2024/03/19	1	412.47	19	410.83	418.00	-18	6,850	-0.26%
2024/03/18	3	407.16	3	411.36	412.00	0	6,707	0.00%
2024/03/15	18	408.08	6	408.42	414.00	12	6,620	0.18%
2024/03/14	3.2	393.78	3	401.50	394.00	0.2	6,383	0.00%
2024/03/13	14.2	423.68	0	0.00	405.00	14.2	6,128	0.23%
2024/03/12	6	472.67	2	469.24	450.00	4	5,815	0.07%
2024/03/11	0	0.00	0.4	499.47	496.00	-0.4	5,591	-0.01%
2024/03/08	1.1	531.16	2	505.25	490.00	-0.9	5,572	-0.02%
2024/03/07	1	526.00	0.1	527.14	522.00	0.9	5,537	0.02%
2024/03/06	1.1	503.23	1	517.00	514.00	0.1	5,502	0.00%
2024/03/05	0	0.00	0	500.00	498.50	0	5,595	0.00%
2024/03/04	6	490.83	6	494.08	487.00	0	5,646	0.00%
2024/03/01	6	493.83	4	497.25	494.00	2	5,785	0.03%
2024/02/26	0.1	521.00	0	0.00	524.00	0.1	5,677	0.00%
2024/02/23	0	0.00	0	508.00	510.00	0	5,669	0.00%
2024/02/22	0	500.00	0	0.00	490.50	0	5,654	0.00%
2024/02/21	2	494.75	2	498.00	492.50	0	5,673	0.00%
2024/02/20	2.1	506.85	1	503.00	509.00	1.1	5,651	0.02%
2024/02/19	1.7	524.98	0	0.00	515.00	1.7	5,618	0.03%
2024/02/16	4	530.00	2	535.52	534.00	2	5,631	0.04%
2024/02/15	3.2	541.37	4.2	541.05	545.00	-1	5,569	-0.02%
2024/02/05	2	484.50	4	488.00	497.50	-2	5,468	-0.04%
2024/02/02	3	469.84	4	472.38	475.00	-1	5,374	-0.02%
2024/02/01	2	451.00	0	0.00	450.00	2	5,267	0.04%
2024/01/31	4	466.25	2	470.75	461.00	2	5,211	0.04%
2024/01/30	0	0.00	4	458.75	470.50	-4	5,137	-0.08%
2024/01/26	1	414.50	1.1	417.38	414.50	-0.1	4,999	0.00%
2024/01/25	1	420.50	0.1	419.00	414.50	0.9	5,057	0.02%
2024/01/24	2	432.75	1	432.00	424.50	1	5,060	0.02%
2024/01/23	1	429.50	1	437.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	2.1	426.11	435.50	-2.1	5,055	-0.04%
2024/01/19	0	0.00	2	390.00	396.00	-2	4,915	-0.04%
2024/01/18	4	383.38	4	386.88	382.00	0	4,946	0.00%
2024/01/17	3	391.17	0	0.00	385.00	3	4,957	0.06%
2024/01/16	0.1	384.00	0	0.00	392.00	0.1	4,953	0.00%
2024/01/15	1	382.50	2	387.50	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	2	380.00	381.50	-2	4,934	-0.04%
2024/01/11	1	356.50	4	368.88	376.00	-3	4,942	-0.06%
2024/01/10	1.1	361.00	0	0.00	358.50	1.1	4,996	0.02%
2024/01/09	1	363.50	2	367.75	366.00	-1	5,041	-0.02%
2024/01/08	1	363.50	3	372.33	363.00	-2	5,081	-0.04%
2024/01/05	0	364.00	2	364.00	365.50	-2	5,174	-0.04%
2024/01/04	3	359.67	2	359.00	361.50	1	5,204	0.02%
2024/01/03	2.1	362.48	2	365.75	362.50	0.1	5,278	0.00%
2024/01/02	6	371.84	0	0.00	366.00	6	5,306	0.11%
2023/12/28	1	381.50	2	384.00	377.00	-1	5,329	-0.02%
2023/12/27	1	372.50	2	377.25	377.50	-1	5,332	-0.02%
2023/12/25	1	374.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	0	0.00	1	377.00	375.50	-1	5,507	-0.02%
2023/12/21	1	361.50	1	365.50	371.00	0	5,527	0.00%
2023/12/20	1.1	370.50	3	369.50	366.50	-1.9	5,483	-0.03%
2023/12/19	1.1	364.68	0	0.00	365.50	1.1	5,498	0.02%
2023/12/18	2	371.25	1	377.00	368.50	1	5,526	0.02%
2023/12/15	53.2	377.09	53	375.06	376.00	0.2	5,540	0.00%
2023/12/14	1.1	377.46	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	1	382.00	2	387.50	383.00	-1	5,483	-0.02%
2023/12/12	3	383.84	0	0.00	381.00	3	5,549	0.05%
2023/12/11	1	392.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	4	393.50	393.50	-4	5,705	-0.07%
2023/12/07	1	384.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	1	386.50	2	391.00	386.50	-1	5,793	-0.02%
2023/12/05	34	383.38	31	379.18	385.00	3	5,852	0.05%
2023/12/04	3	394.50	3	397.67	391.50	0	5,829	0.00%
2023/12/01	1	389.50	4	389.00	389.00	-3	5,874	-0.05%
2023/11/30	2	374.75	7	380.07	380.00	-5	5,930	-0.08%
2023/11/29	4	373.13	6	383.00	372.00	-2	5,868	-0.03%
2023/11/28	12	381.46	5	380.90	378.50	7	5,842	0.12%
2023/11/27	7	406.21	3	402.50	398.00	4	5,820	0.07%
2023/11/24	1	421.00	2	425.25	422.00	-1	5,850	-0.02%
2023/11/23	3	427.00	3	429.67	422.50	0	5,871	0.00%
2023/11/22	2	424.00	0	0.00	424.50	2	5,915	0.03%
2023/11/21	4	436.00	1	438.50	436.00	3	6,000	0.05%
2023/11/20	2	431.50	5	437.40	440.00	-3	6,070	-0.05%
2023/11/17	1	415.00	1	419.00	417.50	0	6,099	0.00%
2023/11/16	1	406.50	1	413.00	414.50	0	6,136	0.00%
2023/11/15	0	410.00	0	0.00	411.00	0	6,128	0.00%
2023/11/13	1	422.00	2	420.50	422.00	-1	6,319	-0.02%
2023/11/10	1	417.00	30	415.00	417.00	-29	6,407	-0.45%
2023/11/09	30	413.00	0	412.00	413.50	30	6,520	0.46%
2023/11/07	1	398.00	1	400.50	399.50	0	6,763	0.00%
2023/11/03	2	385.00	2	387.25	388.00	0	7,094	0.00%
2023/11/02	1	377.50	3	380.00	383.00	-2	7,272	-0.03%
2023/11/01	1	352.58	1	358.50	363.00	0	7,436	0.00%
2023/10/31	6	369.92	5	363.60	359.00	1	7,586	0.01%
2023/10/30	0	0.00	1	389.50	387.00	-1	7,780	-0.01%
2023/10/27	2	387.50	2	384.50	383.00	0	7,915	0.00%
2023/10/26	3	398.83	1	399.00	388.50	2	8,058	0.02%
2023/10/25	2	413.75	2	416.50	415.50	0	8,298	0.00%
2023/10/24	1	401.51	3	406.67	413.50	-2	8,295	-0.02%
2023/10/23	3	400.67	3	404.33	400.00	0	8,366	0.00%
2023/10/20	3	394.83	4	400.00	403.00	-1	8,567	-0.01%
2023/10/19	3	394.67	4	400.63	400.00	-1	8,664	-0.01%
2023/10/18	5	404.30	3	408.17	402.00	2	8,826	0.02%
2023/10/17	1	407.00	2	414.25	418.00	-1	8,909	-0.01%
2023/10/16	4	415.75	1	420.50	411.00	3	8,954	0.03%
2023/10/13	4	431.63	4	432.76	425.50	0	9,119	0.00%
2023/10/12	3	432.17	3	432.00	428.50	0	9,090	0.00%
2023/10/11	2	432.00	2	443.90	431.00	0	9,142	0.00%
2023/10/06	2	444.24	2	440.75	439.50	0	9,245	0.00%
2023/09/27	2	409.75	2	414.52	418.00	0	9,675	0.00%
2023/09/26	1	411.50	1	414.50	415.00	0	9,796	0.00%
2023/09/25	0	0.00	1	409.50	408.50	-1	9,809	-0.01%
2023/09/22	2	387.25	4	392.63	402.00	-2	9,809	-0.02%
2023/09/21	2	395.50	0	0.00	392.50	2	9,762	0.02%
2023/09/20	3	404.00	4	405.00	406.50	-1	9,686	-0.01%
2023/09/19	2	398.50	2	404.25	398.00	0	9,659	0.00%
2023/09/18	4	409.00	2	413.50	406.50	2	9,634	0.02%
2023/09/15	4	421.63	4	423.13	423.00	0	9,593	0.00%
2023/09/13	3	414.85	4	413.38	421.50	-1	9,503	-0.01%
2023/09/12	2	431.25	3	433.33	431.00	-1	9,412	-0.01%
2023/09/11	4	434.50	5	434.80	437.00	-1	9,418	-0.01%
2023/09/08	2	443.00	28	439.98	446.50	-26	9,407	-0.28%
2023/09/07	2	445.50	1	449.00	446.50	1	9,388	0.01%
2023/09/05	25	451.40	0	455.00	455.00	25	9,387	0.27%
2023/09/04	1	446.00	0	0.00	439.00	1	9,411	0.01%
2023/09/01	1	440.50	1	437.00	438.50	0	9,406	0.00%
2023/08/31	1	441.00	0	440.00	437.50	1	9,347	0.01%
2023/08/30	1	414.00	2	419.75	415.50	-1	9,152	-0.01%
2023/08/29	0	403.00	1	409.50	403.50	-1	9,075	-0.01%
2023/08/28	4	407.25	4.6	410.48	404.00	-0.6	9,055	-0.01%
2023/08/25	8.3	426.18	6	431.00	420.00	2.3	9,075	0.03%
2023/08/24	2.3	455.11	2	452.24	445.00	0.2	9,014	0.00%
2023/08/23	0	0.00	0.1	435.50	442.00	-0.1	8,944	0.00%
2023/08/22	0	0.00	1	433.00	433.50	-1	8,990	-0.01%
2023/08/21	2	426.00	3	431.83	422.00	-1	9,125	-0.01%
2023/08/18	12	429.33	9.1	431.03	427.00	2.9	9,170	0.03%
2023/08/17	3.1	431.26	3	435.00	435.50	0.1	9,067	0.00%
2023/08/16	2.2	435.00	7	436.36	438.50	-4.9	9,107	-0.05%
2023/08/15	6	425.75	1	432.50	425.00	5	9,045	0.06%
2023/08/14	4	403.25	5	406.00	406.00	-1	8,950	-0.01%
2023/08/11	3	404.33	4	409.63	405.00	-1	8,848	-0.01%
2023/08/10	5	413.20	4	409.50	406.50	1	8,650	0.01%
2023/08/09	2	434.23	2	441.25	443.50	0	8,397	0.00%
2023/08/08	1	435.51	1	439.53	440.50	0	8,245	0.00%
2023/08/07	0	433.83	2	416.94	440.00	-2	8,015	-0.03%
2023/08/04	2	394.75	2	397.25	400.00	0	7,756	0.00%
2023/08/02	7	411.71	6.2	408.54	400.50	0.8	7,540	0.01%
2023/08/01	3.1	403.18	3	406.00	403.50	0.1	7,256	0.00%
2023/07/31	5	413.00	5	408.60	414.00	0	7,129	0.00%
2023/07/28	5.2	414.00	4	419.75	418.00	1.2	6,918	0.02%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	1	360.00	1	354.12	354.00	0	6,552	0.00%
2023/07/25	7	358.21	5	356.10	354.50	2	6,480	0.03%
2023/07/24	1	339.50	2	344.26	356.50	-1	6,327	-0.02%
2023/07/20	0	0.00	1	330.50	330.50	-1	6,016	-0.02%
2023/07/19	1	325.49	0	0.00	318.00	1	5,812	0.02%
2023/07/18	0	325.00	0	0.00	326.00	0	5,710	0.00%
2023/07/14	5	305.30	4	305.13	306.50	1	5,421	0.02%
2023/07/13	6	306.42	6	310.00	304.50	0	5,303	0.00%
2023/07/12	2	296.50	5	296.60	297.50	-3	5,084	-0.06%
2023/07/11	0	0.00	0	293.50	295.00	0	4,973	0.00%
2023/07/10	1	276.02	2	270.00	277.50	-1	4,809	-0.02%
2023/07/07	1	260.50	0.1	260.50	260.50	1	4,677	0.02%
2023/07/06	3	269.17	3	269.17	266.50	0	4,621	0.00%
2023/07/05	0	0.00	0	274.00	269.00	0	4,466	0.00%
2023/07/04	1	248.50	1	261.50	263.00	0	4,297	0.00%
2023/07/03	2	238.02	2	242.50	247.50	0	4,146	0.00%
2023/06/30	1.3	241.60	2	241.25	243.50	-0.8	4,080	-0.02%
2023/06/29	0	0.00	2	233.00	236.00	-2	4,043	-0.05%
2023/06/28	0	0.00	2	231.25	226.00	-2	4,011	-0.05%
2023/06/27	1	227.50	1	226.00	226.50	0	3,991	0.00%
2023/06/26	3	232.17	2.4	233.19	232.00	0.7	3,943	0.02%
2023/06/21	3	240.83	2	242.75	240.50	1	3,905	0.03%
2023/06/20	2.5	242.90	0	0.00	243.00	2.5	3,900	0.06%
2023/06/19	1.1	240.00	1	243.00	241.50	0.1	3,883	0.00%
2023/06/16	1	243.50	0	0.00	244.00	1	3,851	0.03%
2023/06/15	0	0.00	2	248.00	249.00	-2	3,810	-0.05%
2023/06/14	2	245.00	3	241.00	242.50	-1	3,760	-0.03%
2023/06/13	6	235.75	0	0.00	239.00	6	3,702	0.16%
2023/06/12	2	231.75	2	234.75	235.50	0	3,656	0.00%
2023/06/09	2	234.50	2	236.75	234.50	0	3,630	0.00%
2023/06/08	10	233.50	7.1	233.79	230.50	2.9	3,541	0.08%
2023/06/07	1	226.50	6.1	223.24	230.00	-5.1	3,348	-0.15%
2023/06/06	0	0.00	2	212.50	209.50	-2	3,254	-0.06%
2023/06/05	1.1	206.64	1	208.50	209.00	0.1	3,175	0.00%
2023/06/02	0	0.00	1	211.00	210.00	-1	3,150	-0.03%
2023/06/01	2	207.00	4	210.00	210.00	-2	3,117	-0.06%
2023/05/31	16	210.31	7	212.07	211.00	9	3,087	0.29%
2023/05/30	2	207.00	3	208.67	211.50	-1	2,964	-0.03%
2023/05/29	2	204.75	2	209.00	204.50	0	2,894	0.00%
2023/05/26	1	202.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	6	198.50	7	200.07	204.00	-1	2,658	-0.04%
2023/05/24	1	190.00	1	193.00	190.50	0	2,454	0.00%
2023/05/23	3	187.00	2	188.25	187.50	1	2,372	0.04%
2023/05/22	3.2	192.31	5	191.90	191.00	-1.8	2,312	-0.08%
2023/05/19	0	0.00	1	184.50	184.50	-1	2,104	-0.05%
2023/05/18	0.1	177.50	5	177.00	179.00	-4.9	2,023	-0.24%
2023/05/16	0	0.00	6	170.33	170.50	-6	1,953	-0.31%
2023/05/15	0	0.00	1	164.00	164.00	-1	1,948	-0.05%
2023/05/12	1	162.51	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	165.50	1	165.00	165.50	0	1,954	0.00%
2023/05/10	3	167.83	0	0.00	168.00	3	1,964	0.15%
2023/05/09	1	169.00	0	0.00	171.00	1	1,970	0.05%
2023/05/08	1	170.00	2	172.75	172.00	-1	1,975	-0.05%
2023/05/05	1	169.00	2	168.50	170.00	-1	1,977	-0.05%
2023/05/04	0	0.00	1	166.50	164.00	-1	1,958	-0.05%
2023/05/03	1	163.50	2	164.50	164.50	-1	2,005	-0.05%
2023/05/02	3	160.50	2	161.75	160.00	1	2,038	0.05%
2023/04/28	4	164.25	8	166.25	163.50	-4	2,032	-0.20%
2023/04/27	2	162.50	11	163.59	162.00	-9	2,000	-0.45%
2023/04/26	9	155.11	5	153.50	153.50	4	1,981	0.20%
2023/04/25	9	161.28	3	160.00	160.00	6	1,926	0.31%
2023/04/24	2	167.00	0	0.00	167.00	2	1,911	0.10%
2023/04/21	4	171.25	0	0.00	169.00	4	1,904	0.21%
2023/04/20	2	174.25	1	175.00	173.00	1	1,890	0.05%
2023/04/19	2	178.00	0	0.00	176.50	2	1,905	0.10%
2023/04/18	1	181.50	0	0.00	182.00	1	1,899	0.05%
2023/04/17	1	181.00	1	184.00	183.50	0	1,938	0.00%
2023/04/14	0	0.00	1	185.50	185.00	-1	1,939	-0.05%
2023/04/13	2	181.25	1	182.50	183.00	1	1,935	0.05%
2023/04/11	0	186.00	2	185.25	185.00	-2	1,918	-0.10%
2023/04/07	0	0.00	1	181.50	179.50	-1	1,895	-0.05%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/31	1	181.50	1	184.50	182.00	0	1,913	0.00%
2023/03/30	0	0.00	2	182.50	183.00	-2	1,981	-0.10%
2023/03/29	0	0.00	4	178.75	179.50	-4	2,058	-0.19%
2023/03/28	3	176.67	1	181.50	176.00	2	2,140	0.09%
2023/03/24	0	0.00	1	179.50	177.00	-1	2,285	-0.04%
2023/03/23	2	176.75	1	179.00	178.00	1	2,282	0.04%
2023/03/22	0.4	178.00	5	177.30	178.50	-4.6	2,297	-0.20%
2023/03/21	1	173.00	2	172.75	173.00	-1	2,283	-0.04%
2023/03/20	3	169.50	1	171.00	170.50	2	2,320	0.09%
2023/03/17	4	168.88	6	170.83	170.50	-2	2,347	-0.09%
2023/03/16	3	169.50	4	172.25	169.50	-1	2,364	-0.04%
2023/03/15	0	0.00	2	174.00	171.00	-2	2,383	-0.08%
2023/03/14	31	173.79	21	172.50	172.50	10	2,398	0.42%
2023/03/13	5	180.20	1	180.00	180.00	4	2,375	0.17%
2023/03/10	3	186.00	4	187.13	183.50	-1	2,366	-0.04%
2023/03/09	6	190.50	5	191.30	190.00	1	2,430	0.04%
2023/03/08	5	193.70	0	0.00	195.00	5	2,491	0.20%
2023/03/07	0	0.00	1	194.50	194.50	-1	2,523	-0.04%
2023/03/06	1	191.50	1	193.50	192.50	0	2,550	0.00%
2023/03/03	1	190.50	1	192.50	189.50	0	2,570	0.00%
2023/03/01	1	189.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	3	193.00	6	191.17	190.50	-3	2,750	-0.11%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/22	2	187.25	0	0.00	185.50	2	2,718	0.07%
2023/02/21	0	0.00	3	192.00	192.00	-3	2,728	-0.11%
2023/02/20	0	0.00	3	186.83	190.50	-3	2,742	-0.11%
2023/02/17	1	186.50	0	0.00	187.50	1	2,743	0.04%
2023/02/15	1	187.50	0	0.00	187.00	1	2,850	0.04%
2023/02/14	3	189.83	2	189.50	189.50	1	2,855	0.04%
2023/02/13	1	190.00	1	193.50	191.50	0	2,881	0.00%
2023/02/10	0	191.00	0	0.00	190.00	0	2,908	0.00%
2023/02/09	0	0.00	4	189.75	190.00	-4	2,945	-0.14%
2023/02/07	0	0.00	3	183.00	184.00	-3	3,031	-0.10%
2023/02/06	1	185.50	0	0.00	182.50	1	3,160	0.03%
2023/02/03	1	189.00	1	191.50	190.00	0	3,245	0.00%
2023/02/02	2	189.25	1	190.50	187.00	1	3,302	0.03%
2023/02/01	2	190.50	7	187.79	189.00	-5	3,302	-0.15%
2023/01/31	6	182.25	5	184.20	180.50	1	3,288	0.03%
2023/01/30	7	181.07	0	0.00	180.50	7	3,306	0.21%
2023/01/16	6	175.75	2	176.25	176.50	4	3,386	0.12%
2023/01/13	1	180.50	0	0.00	180.00	1	3,337	0.03%
2023/01/12	1	182.00	1	185.50	184.00	0	3,371	0.00%
2023/01/11	3	181.83	0	0.00	181.00	3	3,365	0.09%
2023/01/09	1	180.00	5	182.60	185.00	-4	3,375	-0.12%
2023/01/06	1	176.50	1	174.00	176.50	0	3,373	0.00%
2023/01/05	2	172.50	1	173.50	174.50	1	3,379	0.03%
2023/01/03	0	0.00	3	175.33	176.50	-3	3,431	-0.09%
2022/12/30	1	171.00	0	0.00	171.00	1	3,429	0.03%
2022/12/29	1	170.50	1	172.00	174.00	0	3,433	0.00%
2022/12/28	1	172.50	1	173.50	173.00	0	3,461	0.00%
2022/12/23	2	173.00	2	175.25	176.50	0	3,618	0.00%
2022/12/22	0	0.00	1	178.00	178.00	-1	3,698	-0.03%
2022/12/21	1	172.00	0	0.00	172.50	1	3,715	0.03%
2022/12/20	4	174.75	3.1	177.10	173.00	0.9	3,710	0.03%
2022/12/19	4	179.88	4	180.25	181.50	0	3,644	0.00%
2022/12/16	1	183.50	0	0.00	182.00	1	3,560	0.03%
2022/12/15	0	0.00	1	190.50	189.00	-1	3,503	-0.03%
2022/12/14	1	185.50	2	189.75	189.00	-1	3,510	-0.03%
2022/12/13	2	186.75	0	0.00	187.00	2	3,497	0.06%
2022/12/12	3	192.65	0	0.00	189.50	3	3,493	0.09%
2022/12/09	1	191.00	3	195.00	197.50	-2	3,503	-0.06%
2022/12/08	0	0.00	2	192.50	193.50	-2	3,518	-0.06%
2022/12/07	4	185.38	1.6	185.06	186.50	2.5	3,491	0.07%
2022/12/06	2	189.50	1	189.00	189.50	1	3,461	0.03%
2022/12/05	0	0.00	2	192.50	191.50	-2	3,449	-0.06%
2022/12/02	4	192.38	0	0.00	190.50	4	3,496	0.11%
2022/12/01	3	196.83	4	197.00	196.50	-1	3,531	-0.03%
2022/11/30	6	189.92	8	190.50	190.50	-2	3,578	-0.06%
2022/11/29	2	181.50	3	183.17	182.50	-1	3,620	-0.03%
2022/11/28	1	178.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	3	181.83	1	187.50	180.00	2	3,647	0.05%
2022/11/24	5	183.20	2	186.25	186.50	3	3,610	0.08%
2022/11/23	0	0.00	4	183.13	186.00	-4	3,528	-0.11%
2022/11/22	0	0.00	3	176.67	177.00	-3	3,454	-0.09%
2022/11/21	0	0.00	0.1	172.50	172.50	-0.1	3,430	0.00%
2022/11/18	5.6	176.85	1	177.00	175.50	4.6	3,459	0.13%
2022/11/17	0.1	176.50	3	176.50	175.50	-3	3,470	-0.08%
2022/11/10	0	0.00	2	170.00	170.50	-2	3,450	-0.06%
2022/11/09	0	0.00	2	167.75	169.00	-2	3,468	-0.06%
2022/11/08	7	165.50	9	165.28	163.50	-2	3,503	-0.06%
2022/11/04	1	158.00	0	0.00	164.50	1	3,471	0.03%
2022/11/03	3	156.00	1	160.50	160.50	2	3,425	0.06%
2022/11/02	4	156.88	7	156.21	157.50	-3	3,363	-0.09%
2022/11/01	4	149.13	5	150.80	148.00	-1	3,226	-0.03%
2022/10/31	2	142.00	2	145.25	146.50	0	3,131	0.00%
2022/10/27	0	0.00	4	133.63	139.00	-4	3,076	-0.13%
2022/10/26	4	128.38	0	0.00	130.00	4	3,056	0.13%
2022/10/25	3	134.00	1	132.50	136.00	2	3,023	0.07%
2022/10/24	0	0.00	4	139.13	139.50	-4	2,978	-0.13%
2022/10/21	2	137.50	0	0.00	135.00	2	2,998	0.07%
2022/10/20	3	135.67	3	138.67	144.00	0	2,976	0.00%
2022/10/18	0	143.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/14	0	0.00	2	143.00	141.50	-2	3,065	-0.07%
2022/10/12	2	136.75	1	137.50	138.00	1	3,163	0.03%
2022/10/11	3	146.00	1	147.00	139.50	2	3,176	0.06%
2022/10/05	0	0.00	2	165.75	159.50	-2	3,383	-0.06%
2022/09/30	3	151.67	3	154.17	160.00	0	3,354	0.00%
2022/09/29	0	0.00	40	163.79	158.50	-40	3,321	-1.20%
2022/09/28	24	173.50	0	0.00	168.00	24	3,262	0.74%
2022/09/27	25	172.18	4	173.63	176.00	21	3,188	0.66%
2022/09/26	2	162.50	2	164.75	167.50	0	3,118	0.00%
2022/09/22	1	166.00	1	168.00	168.50	0	3,127	0.00%
2022/09/21	0	0.00	120	168.83	170.50	-120	3,091	-3.88%	大賣/鉅額交易
2022/09/19	0	168.50	0	0.00	167.00	0	3,064	0.00%
2022/09/16	2	173.00	1	173.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	175.50	174.00	-1	3,024	-0.03%
2022/09/12	2	169.00	1	173.00	171.00	1	3,028	0.03%
2022/09/08	66	172.05	2	170.50	170.00	64	3,020	2.12%
2022/09/07	57	170.49	0	0.00	170.50	57	2,975	1.92%
2022/09/06	4	175.00	5	177.00	164.50	-1	2,930	-0.03%
2022/09/05	1	169.50	1	173.00	171.50	0	2,815	0.00%
2022/09/02	0	0.00	1	159.50	170.00	-1	2,688	-0.04%
2022/09/01	2	157.50	0	0.00	157.50	2	2,606	0.08%
2022/08/31	1	162.00	0	0.00	162.00	1	2,596	0.04%
2022/08/25	0	164.50	0	0.00	164.50	0	2,592	0.00%
2022/08/18	2	174.50	1	172.00	174.50	1	2,503	0.04%
2022/08/17	0	177.00	0	0.00	176.00	0	2,481	0.00%
2022/08/16	1	176.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	3	175.83	4	176.50	176.50	-1	2,462	-0.04%
2022/08/12	1	171.50	2	170.50	171.00	-1	2,394	-0.04%
2022/08/08	1	160.00	2	160.50	160.00	-1	2,414	-0.04%
2022/08/05	0	0.00	1	164.50	163.50	-1	2,449	-0.04%
2022/08/04	2	157.25	2	159.25	162.00	0	2,458	0.00%
2022/08/02	3	162.67	0	0.00	163.00	3	2,444	0.12%
2022/08/01	1	164.50	1	167.53	168.00	0	2,423	0.00%
2022/07/29	0	0.00	2	163.25	166.00	-2	2,395	-0.08%
2022/07/28	1	158.00	2	163.00	158.50	-1	2,385	-0.04%
2022/07/27	0	0.00	1	163.50	164.00	-1	2,362	-0.04%
2022/07/26	0	0.00	0	160.50	161.00	0	2,369	0.00%
2022/07/25	1	162.00	0	0.00	161.50	1	2,369	0.04%
2022/07/22	2	167.50	1.1	173.21	166.50	1	2,397	0.04%
2022/07/21	0	0.00	2	168.00	170.00	-2	2,338	-0.09%
2022/07/20	2	163.25	2	166.25	163.50	0	2,298	0.00%
2022/07/19	0	161.50	2	161.25	160.00	-2	2,216	-0.09%
2022/07/18	2	150.25	2	152.50	156.00	0	2,160	0.00%
2022/07/15	5.1	150.83	5	153.00	154.50	0.1	2,104	0.00%
2022/07/14	0	151.50	5	153.10	157.00	-5	2,025	-0.25%
2022/07/13	6	148.25	4	149.75	149.00	2	1,957	0.10%
2022/07/12	2	160.75	0	0.00	151.50	2	1,835	0.11%
2022/07/08	0	0.00	1	168.00	166.50	-1	1,783	-0.06%
2022/07/07	2	159.00	2	162.00	165.00	0	1,767	0.00%
2022/07/06	1	166.50	0	0.00	163.50	1	1,751	0.06%
2022/07/05	1	169.50	1	171.00	170.50	0	1,742	0.00%
2022/07/04	2	169.50	3	173.17	172.50	-1	1,732	-0.06%
2022/07/01	1	177.00	1	181.50	173.50	0	1,731	0.00%
2022/06/30	2	178.25	0	0.00	178.50	2	1,713	0.12%
2022/06/29	1	186.50	0	0.00	189.00	1	1,677	0.06%
2022/06/28	1	191.00	0	0.00	191.50	1	1,688	0.06%
2022/06/27	1	194.50	3	196.50	194.50	-2	1,677	-0.12%
2022/06/24	0	0.00	2	190.25	187.00	-2	1,659	-0.12%
2022/06/22	2	190.25	0	0.00	184.00	2	1,614	0.12%
2022/06/20	4	203.38	3	203.17	195.50	1	1,538	0.07%
2022/06/17	1	206.50	1	206.00	206.00	0	1,509	0.00%
2022/06/16	2	214.01	1	220.00	212.50	1	1,477	0.07%
2022/06/15	1	225.50	2	230.50	224.00	-1	1,456	-0.07%
2022/06/14	2	227.75	3	227.33	228.00	-1	1,468	-0.07%
2022/06/13	2	233.25	0	0.00	233.00	2	1,470	0.14%
2022/06/10	1	238.00	1	239.00	239.00	0	1,481	0.00%
2022/06/09	1	239.50	0	0.00	240.50	1	1,493	0.07%
2022/06/08	4	239.00	3	239.50	239.50	1	1,503	0.07%
2022/06/06	0	0.00	2	230.50	230.00	-2	1,490	-0.13%
2022/06/02	1	226.00	0	0.00	225.00	1	1,509	0.07%
2022/05/31	1	231.00	0	0.00	232.50	1	1,536	0.07%
2022/05/30	8	231.81	7	233.36	233.00	1	1,546	0.06%
2022/05/27	2	234.50	2	239.25	232.50	0	1,540	0.00%
2022/05/20	0	0.00	0.1	229.00	228.00	-0.1	1,568	-0.01%
2022/05/19	3	223.33	3	224.00	226.00	0	1,561	0.00%
2022/05/18	0	0.00	2	226.00	227.50	-2	1,547	-0.13%
2022/05/16	5	222.20	3	226.33	219.50	2	1,517	0.13%
2022/05/13	1	224.00	4	223.63	224.00	-3	1,473	-0.20%
2022/05/12	1	214.00	1	217.50	213.00	0	1,431	0.00%
2022/05/11	0.1	214.49	0	0.00	210.50	0.1	1,440	0.00%
2022/05/06	2.1	215.02	0	0.00	215.00	2.1	1,484	0.14%
2022/05/05	0	221.00	0	0.00	222.00	0	1,487	0.00%
2022/05/04	0	0.00	2	220.50	222.00	-2	1,487	-0.13%
2022/05/03	1	216.00	0	0.00	215.00	1	1,476	0.07%
2022/04/29	0	0.00	2	222.50	222.00	-2	1,468	-0.14%
2022/04/28	2	221.00	0	0.00	216.00	2	1,471	0.14%
2022/04/27	2	227.00	4	231.75	233.00	-2	1,431	-0.14%
2022/04/25	2	236.75	0	0.00	235.50	2	1,466	0.14%
2022/04/21	0	0.00	1	244.50	245.00	-1	1,511	-0.07%
2022/04/20	0	0.00	2	241.00	242.50	-2	1,524	-0.13%
2022/04/19	0	0.00	2	239.50	236.00	-2	1,544	-0.13%
2022/04/15	2	235.50	0	0.00	235.50	2	1,591	0.13%
2022/04/12	3	235.83	3	238.83	237.00	0	1,705	0.00%
2022/04/11	6	245.75	1	241.50	240.00	5	1,717	0.29%
2022/03/16	0	243.00	0	0.00	244.50	0	1,926	0.00%
2022/03/15	0	0.00	2	251.00	249.00	-2	1,958	-0.10%
2022/03/14	1	249.50	1	256.50	252.50	0	1,981	0.00%
2022/03/11	2	252.50	0	0.00	253.00	2	2,037	0.10%
2022/03/10	0	0.00	1	262.00	260.00	-1	2,060	-0.05%
2022/03/08	1	254.00	0	0.00	254.00	1	2,144	0.05%
2022/03/07	0	0.00	1	260.00	262.00	-1	2,204	-0.05%
2022/03/01	3	266.00	3	267.67	273.00	0	2,729	0.00%
2022/02/25	1	269.00	1	271.00	270.00	0	2,809	0.00%
2022/02/22	0	0.00	1	276.50	279.00	-1	2,740	-0.04%
2022/02/16	1	274.00	1	275.50	275.50	0	2,826	0.00%
2022/02/15	0	273.00	0	0.00	271.00	0	2,816	0.00%
2022/02/14	1	273.50	0	0.00	271.50	1	2,824	0.04%
2022/02/10	1	285.00	0	0.00	285.50	1	2,800	0.04%
2022/02/09	1	275.00	1	277.00	275.50	0	2,765	0.00%
2022/02/08	2	273.75	2	282.50	275.00	0	2,765	0.00%
2022/02/07	1	271.50	0	0.00	271.50	1	2,729	0.04%
2022/01/26	1	257.50	2	264.00	264.50	-1	2,744	-0.04%
2022/01/25	1	266.50	0	0.00	265.00	1	2,759	0.04%
2022/01/24	0	0.00	1	269.00	275.00	-1	2,802	-0.04%
2022/01/21	1	272.00	0	0.00	273.00	1	2,912	0.03%
2022/01/19	1	281.50	2	278.50	281.50	-1	3,081	-0.03%
2022/01/18	0	0.00	1	270.50	276.00	-1	3,068	-0.03%
2022/01/17	1	273.50	1	263.50	274.00	0	3,035	0.00%
2022/01/14	1	268.00	1	261.50	267.00	0	3,005	0.00%
2022/01/13	1	261.50	0	0.00	262.00	1	2,999	0.03%
2022/01/12	2	259.00	2	261.00	262.00	0	3,013	0.00%
2022/01/11	1	267.00	1	262.00	262.50	0	3,042	0.00%
2022/01/06	0	0.00	0.3	285.00	285.00	-0.3	2,994	-0.01%
2022/01/03	0	285.00	0	0.00	277.50	0	2,917	0.00%
2021/12/23	0	0.00	1	280.00	281.00	-1	3,102	-0.03%
2021/12/22	0	275.00	0	0.00	275.50	0	3,196	0.00%
2021/12/15	1	276.00	0	0.00	275.00	1	3,697	0.03%
2021/12/08	1	280.50	1	276.00	280.00	0	3,740	0.00%
2021/12/07	1	280.01	1	283.50	278.00	0	3,726	0.00%
2021/11/30	1	285.96	1	286.00	280.00	0	3,673	0.00%
2021/11/26	2	264.00	2	267.25	272.50	0	3,556	0.00%
2021/11/24	1	238.00	1	241.50	245.00	0	3,223	0.00%
2021/11/18	0	229.50	0	0.00	232.00	0	3,259	0.00%
2021/11/03	0	233.00	0	0.00	232.00	0	3,768	0.00%
2021/10/27	0	227.50	0	0.00	227.50	0	3,510	0.00%
2021/10/13	0	202.00	0	0.00	200.00	0	3,932	0.00%
2021/10/12	1	210.95	1	214.00	207.00	0	4,002	0.00%
2021/10/08	2	211.00	2	217.00	214.50	0	4,063	0.00%
2021/10/07	0	212.00	0	0.00	211.50	0	4,235	0.00%
2021/10/06	0.1	205.25	0.2	204.50	203.00	-0.1	4,424	0.00%
2021/09/29	0	212.50	0	220.00	214.50	0	4,766	0.00%
2021/09/27	0.1	226.42	0	0.00	226.00	0.1	4,791	0.00%
2021/09/22	1	230.00	1	232.00	232.50	0	4,880	0.00%
2021/09/08	0	220.50	0	0.00	221.50	0	5,474	0.00%
2021/09/07	0	228.00	0	0.00	228.00	0	5,560	0.00%
2021/08/26	0	0.00	0.2	232.00	232.00	-0.2	6,934	0.00%
2021/08/25	0.2	234.50	0	0.00	234.00	0.2	6,919	0.00%
2021/08/12	0	0.00	0.1	220.00	220.50	-0.1	6,348	0.00%
2021/08/11	0	0.00	7	213.50	212.50	-7	6,325	-0.11%
2021/08/09	0.1	217.00	0	0.00	215.50	0.1	6,287	0.00%
2021/08/06	0.1	221.00	0	0.00	221.50	0.1	6,329	0.00%
2021/08/04	0.1	218.00	0	0.00	218.50	0.1	6,424	0.00%
2021/07/30	0.2	224.17	2	226.50	225.00	-1.9	6,417	-0.03%
2021/07/23	1	231.50	1	229.00	230.50	0	6,497	0.00%
2021/07/16	5	234.50	5	235.70	238.50	0	6,324	0.00%
2021/07/15	10	227.00	10	228.50	229.00	0	6,315	0.00%
2021/07/14	4	232.00	0	0.00	231.00	4	6,357	0.06%
2021/07/13	3	219.00	0	0.00	223.50	3	6,213	0.05%
2021/07/12	1	217.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	1	222.50	1	227.00	218.50	0	5,895	0.00%
2021/07/08	0	217.00	0	216.50	219.00	0	5,800	0.00%
2021/07/06	0	220.00	1	218.00	218.00	-1	5,637	-0.02%
2021/07/05	1	221.81	1	222.50	223.00	0	5,602	0.00%
2021/07/01	0	0.00	1	216.00	210.00	-1	5,441	-0.02%
2021/06/30	18	221.53	10	217.45	218.00	8	5,335	0.15%
2021/06/29	4	224.00	10	226.55	235.00	-6	5,040	-0.12%
2021/06/28	3	215.83	2.5	218.50	214.00	0.5	4,878	0.01%
2021/06/25	2	216.50	2	218.25	213.50	0	4,808	0.00%
2021/06/24	1	214.00	1	216.50	215.50	0	4,769	0.00%
2021/06/23	4	210.38	5	212.40	213.50	-1	4,707	-0.02%
2021/06/21	6	208.75	3	211.83	213.50	3	4,411	0.07%
2021/06/18	3	210.33	1	212.50	212.00	2	4,352	0.05%
2021/06/17	5.5	210.55	1	212.00	214.00	4.5	4,266	0.11%
2021/06/16	9	207.39	6	210.42	210.00	3	4,131	0.07%
2021/06/15	9	209.39	13	211.50	207.50	-4	3,979	-0.10%
2021/06/11	15	199.90	13	202.69	202.00	2	3,694	0.05%
2021/06/10	2	192.00	15.3	191.74	196.50	-13.3	3,145	-0.42%
2021/06/09	1	173.00	1	174.00	179.00	0	2,673	0.00%
2021/06/08	0	0.00	5	163.00	168.50	-5	2,532	-0.20%
2021/06/04	3	158.67	0	0.00	159.50	3	2,445	0.12%
2021/06/03	2	159.00	0	0.00	159.50	2	2,468	0.08%
2021/06/02	0	0.00	3	160.00	160.00	-3	2,478	-0.12%
2021/06/01	0.1	163.50	0	0.00	162.50	0.1	2,505	0.00%
2021/05/28	1	159.00	0	0.00	158.50	1	2,522	0.04%
2021/05/26	2	160.00	0	0.00	159.50	2	2,751	0.07%
2021/05/20	0	0.00	0.1	159.00	156.50	-0.1	2,927	0.00%
2021/05/14	0	0.00	9	157.33	157.00	-9	3,134	-0.29%
2021/05/13	0	0.00	2	152.00	151.50	-2	3,092	-0.06%
2021/05/12	4	149.88	0	0.00	150.00	4	3,057	0.13%
2021/05/11	0	0.00	4	160.50	161.00	-4	2,989	-0.13%
2021/05/10	2.2	168.86	0	0.00	168.00	2.2	2,951	0.07%
2021/05/06	0.2	166.00	0	169.00	166.50	0.2	2,982	0.01%
2021/05/05	2	166.75	0	0.00	165.00	2	2,958	0.07%
2021/05/04	0	0.00	1	171.00	173.00	-1	2,940	-0.03%
2021/05/03	0	0.00	1	183.50	179.50	-1	2,904	-0.03%
2021/04/28	1	176.50	1	178.50	178.50	0	2,868	0.00%
2021/04/27	0	0.00	2	182.00	182.00	-2	2,856	-0.07%
2021/04/26	1	181.00	0	0.00	182.00	1	2,860	0.03%
2021/04/23	0	179.00	0	0.00	179.50	0	2,857	0.00%
2021/04/22	1	178.09	0	0.00	175.00	1	2,904	0.04%
2021/04/21	1	176.00	0	0.00	181.00	1	2,884	0.03%
2021/04/12	0	170.50	0	0.00	170.00	0	2,787	0.00%
2021/04/08	0	0.00	7	170.00	171.50	-7	2,808	-0.25%
2021/03/23	4	169.88	0	0.00	169.00	4	2,947	0.14%
2021/03/19	1	168.00	0	0.00	168.50	1	2,986	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1.1	168.64	0	0.00	170.00	1.1	3,128	0.04%
2021/03/08	1	169.50	1	167.00	166.00	0	3,191	0.00%
2021/03/03	1	167.52	1	169.50	172.00	0	3,145	0.00%
2021/03/02	1	177.00	0	0.00	169.00	1	3,132	0.03%
2021/02/25	1	163.00	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	170.00	1	171.00	166.50	0	2,927	0.00%
2021/02/23	0	0.00	1	166.00	169.00	-1	2,907	-0.03%
2021/02/18	0	0.00	1	165.50	164.50	-1	3,009	-0.03%
2021/02/17	3	162.33	2	163.75	164.00	1	3,109	0.03%
2021/02/05	1	159.00	15	161.57	161.50	-14	3,085	-0.45%
2021/02/02	0	0.00	1.1	155.14	155.00	-1.1	3,051	-0.04%
2021/02/01	1	150.50	2	153.25	152.50	-1	3,051	-0.03%
2021/01/29	5	153.00	1	151.50	150.50	4	3,059	0.13%
2021/01/28	6	159.08	0	0.00	156.50	6	3,028	0.20%
2021/01/25	7	160.07	0	0.00	161.00	7	3,053	0.23%
2021/01/22	1	159.50	2	159.75	161.50	-1	3,034	-0.03%
2021/01/21	1	155.50	11	156.86	156.00	-10	2,990	-0.33%
2021/01/20	10	155.55	1	156.00	155.00	9	2,978	0.30%
2021/01/19	2	159.00	1	159.00	158.50	1	2,944	0.03%
2021/01/15	0	0.00	11	164.50	161.00	-11	2,897	-0.38%
2021/01/14	11	164.86	1	164.50	165.50	10	2,845	0.35%
2021/01/13	5	157.40	12	158.54	159.50	-7	2,762	-0.25%
2021/01/12	9	157.44	1	157.00	157.00	8	2,771	0.29%
2021/01/11	0	0.00	5	160.50	161.00	-5	2,833	-0.18%
2021/01/08	0	0.00	5	159.00	159.00	-5	2,821	-0.18%
2021/01/07	0	0.00	4	157.88	157.50	-4	2,801	-0.14%
2021/01/06	1	162.00	25	161.14	155.50	-24	2,791	-0.86%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/29	2	155.75	0	0.00	156.00	2	2,699	0.07%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	1	157.00	0	0.00	157.50	1	2,700	0.04%
2020/12/24	0	0.00	1	159.50	157.50	-1	2,711	-0.04%
2020/12/23	2	156.75	6	159.00	157.00	-4	2,705	-0.15%
2020/12/21	1	153.00	4	155.75	156.00	-3	2,678	-0.11%
2020/12/18	0	0.00	1	157.50	155.00	-1	2,683	-0.04%
2020/12/16	2	151.50	3	152.67	154.50	-1	2,675	-0.04%
2020/12/15	7	152.36	3	150.50	150.50	4	2,676	0.15%
2020/12/14	1	153.00	1	154.50	155.50	0	2,674	0.00%
2020/12/11	9	153.94	0	0.00	153.00	9	2,705	0.33%
2020/12/10	14	156.79	1	155.50	155.00	13	2,689	0.48%
2020/12/09	0	0.00	4	158.25	161.00	-4	2,652	-0.15%
2020/12/08	0	0.00	2	157.00	156.00	-2	2,668	-0.07%
2020/12/07	2	155.00	0	0.00	154.00	2	2,702	0.07%
2020/12/04	3	158.00	0	0.00	157.00	3	2,721	0.11%
2020/12/03	4	160.50	0	0.00	159.00	4	2,756	0.15%
2020/12/02	0	0.00	11	157.55	158.00	-11	2,831	-0.39%
2020/12/01	10	157.00	10	157.50	157.00	0	2,856	0.00%
2020/11/26	0.1	154.00	2	154.50	155.00	-1.9	2,900	-0.07%
2020/11/25	5	154.70	1	157.00	152.50	4	2,910	0.14%
2020/11/24	0	0.00	1	157.00	156.00	-1	2,899	-0.03%
2020/11/20	2	155.00	0	0.00	156.50	2	2,964	0.07%
2020/11/19	11	155.95	0	0.00	155.50	11	2,993	0.37%
2020/11/18	3	160.00	0	0.00	160.00	3	2,919	0.10%
2020/11/17	2	164.00	15	168.10	162.00	-13	2,946	-0.44%
2020/11/16	1	159.50	9	161.72	163.00	-8	3,021	-0.26%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/06	3	148.00	2	147.25	146.50	1	2,897	0.03%
2020/11/04	0	0.00	3	147.50	148.00	-3	2,951	-0.10%
2020/11/03	7	146.07	6	145.67	145.50	1	2,976	0.03%
2020/11/02	5	147.10	1	146.00	146.50	4	2,998	0.13%
2020/10/29	1	145.50	1	148.00	151.00	0	3,088	0.00%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	2	155.50	154.00	-2	3,341	-0.06%
2020/10/22	3	152.83	0	0.00	154.50	3	3,432	0.09%
2020/10/19	0	0.00	6	154.50	156.00	-6	3,701	-0.16%
2020/10/15	7	147.43	9	148.83	150.00	-2	3,715	-0.05%
2020/10/14	0	0.00	1	149.50	148.00	-1	3,755	-0.03%
2020/10/13	13	147.65	10	148.00	148.00	3	3,778	0.08%
2020/10/12	1	149.50	1	149.50	149.50	0	3,795	0.00%
2020/10/07	1	151.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	0	0.00	4	154.50	153.00	-4	4,085	-0.10%
2020/09/30	0	0.00	2	145.50	146.00	-2	4,134	-0.05%
2020/09/29	4	143.00	6	144.33	143.00	-2	4,169	-0.05%
2020/09/28	8	143.88	4	145.00	143.00	4	4,235	0.09%
2020/09/25	4	145.00	3	143.83	144.50	1	4,297	0.02%
2020/09/24	1	149.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	1	152.00	1	156.00	152.50	0	4,365	0.00%
2020/09/22	1	153.50	0	0.00	154.00	1	4,421	0.02%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	158.50	0	0.00	159.00	1	4,554	0.02%
2020/09/15	0	0.00	1	157.50	156.00	-1	4,610	-0.02%
2020/09/14	8	155.50	12	153.50	156.00	-4	4,646	-0.09%
2020/09/11	3	150.33	2	150.00	149.50	1	4,703	0.02%
2020/09/10	2	154.75	2	158.25	154.00	0	4,749	0.00%
2020/09/09	6	153.83	2	155.50	155.50	4	4,846	0.08%
2020/09/08	2	156.00	2	159.50	156.50	0	4,825	0.00%
2020/09/07	7	161.36	1	157.50	158.50	6	4,823	0.12%
2020/09/04	2	162.50	2	162.00	169.00	0	4,819	0.00%
2020/09/03	6	168.58	0	0.00	167.00	6	4,822	0.12%
2020/09/01	3	171.17	0	0.00	171.50	3	4,829	0.06%
2020/08/31	2	170.25	0	0.00	170.00	2	4,861	0.04%
2020/08/28	9	172.22	1	170.50	171.00	8	4,879	0.16%
2020/08/27	5	175.80	3	181.17	175.00	2	4,868	0.04%
2020/08/26	3	176.50	0	0.00	176.00	3	4,822	0.06%
2020/08/25	2	176.50	3	175.00	175.00	-1	4,831	-0.02%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	0	0.00	8	163.50	171.50	-8	4,811	-0.17%
2020/08/20	22	160.02	24	167.48	160.00	-2	4,824	-0.04%
2020/08/19	2	169.00	2	170.00	167.50	0	4,844	0.00%
2020/08/13	1	170.00	2	171.00	169.00	-1	5,247	-0.02%
2020/08/10	3	170.33	0	0.00	169.00	3	5,505	0.05%
2020/08/07	6	172.42	0	0.00	174.00	6	5,513	0.11%
2020/08/06	9	175.39	5	177.00	175.00	4	5,573	0.07%
2020/08/03	1	174.99	8	178.88	174.00	-7	5,793	-0.12%
2020/07/31	4	175.25	1	175.00	177.00	3	5,763	0.05%
2020/07/30	4	169.88	1	173.50	171.50	3	5,751	0.05%
2020/07/28	4	167.00	4	168.00	167.00	0	6,064	0.00%
2020/07/23	0	0.00	18	173.11	173.00	-18	6,042	-0.30%
2020/07/17	0	0.00	1	159.00	156.00	-1	5,783	-0.02%
2020/07/15	2	163.25	0	0.00	158.50	2	5,784	0.03%
2020/07/14	5	161.90	5	162.50	160.00	0	5,768	0.00%
2020/07/13	0	0.00	1	158.00	157.00	-1	5,604	-0.02%
2020/07/10	0	0.00	1	158.50	156.00	-1	5,639	-0.02%
2020/07/09	1	162.00	0	0.00	161.50	1	5,612	0.02%
2020/07/07	3	162.50	0	0.00	162.00	3	5,555	0.05%
2020/07/01	3	159.67	1	160.00	159.50	2	5,525	0.04%
2020/06/30	6	158.67	0	0.00	159.50	6	5,477	0.11%
2020/06/29	9	158.83	0	0.00	158.50	9	5,470	0.16%
2020/06/24	3	156.00	0	0.00	154.50	3	5,387	0.06%
2020/06/23	2	157.00	0	0.00	156.00	2	5,381	0.04%
2020/06/17	4	156.00	0	0.00	158.00	4	5,378	0.07%
2020/06/16	0	0.00	1	156.00	159.00	-1	5,352	-0.02%
2020/06/11	0	0.00	1	157.50	149.00	-1	5,362	-0.02%
2020/06/10	1	154.00	0	0.00	155.00	1	5,315	0.02%
2020/06/01	0	0.00	1	151.00	150.00	-1	5,617	-0.02%
2020/05/29	0	0.00	1	148.00	147.50	-1	5,609	-0.02%
2020/05/28	3	148.67	3	149.50	148.00	0	5,641	0.00%
2020/05/27	2	153.50	0	0.00	152.00	2	5,630	0.04%
2020/05/26	0	0.00	2	154.00	153.00	-2	5,605	-0.04%
2020/05/22	5	146.70	0	0.00	143.00	5	5,360	0.09%
2020/05/21	1	146.50	5	147.10	147.00	-4	5,300	-0.08%
2020/05/20	0	0.00	2	136.00	135.50	-2	5,122	-0.04%
2020/05/18	4	134.75	4	135.25	134.00	0	5,106	0.00%
2020/05/12	0	0.00	3	145.00	144.00	-3	4,894	-0.06%
2020/05/11	1	146.50	1	145.50	146.00	0	4,952	0.00%
2020/05/08	0	0.00	1	139.00	144.00	-1	4,862	-0.02%
2020/05/07	2	136.75	2	137.00	137.50	0	4,729	0.00%
2020/05/06	0	0.00	2	133.50	134.00	-2	4,677	-0.04%
2020/05/05	5	132.80	4	133.63	132.00	1	4,652	0.02%
2020/05/04	5	131.60	0	0.00	130.50	5	4,519	0.11%
2020/04/30	1	126.00	1	129.50	130.00	0	4,509	0.00%
2020/04/29	0	0.00	2	124.00	124.50	-2	4,588	-0.04%
2020/04/28	1	123.00	0	0.00	123.50	1	4,750	0.02%
2020/04/21	0	0.00	1	121.50	121.00	-1	4,895	-0.02%
2020/04/20	0	0.00	3	124.83	124.50	-3	4,968	-0.06%
2020/04/14	0	0.00	5	119.50	120.00	-5	5,035	-0.10%
2020/04/13	0	0.00	2	117.50	117.00	-2	5,095	-0.04%
2020/04/10	0	0.00	2	115.50	117.00	-2	5,134	-0.04%
2020/04/09	2	116.00	0	0.00	115.00	2	5,231	0.04%
2020/04/08	6	116.50	0	0.00	117.00	6	5,322	0.11%
2020/04/07	9	116.22	9	116.50	116.00	0	5,334	0.00%
2020/04/06	15	111.77	5	110.40	114.00	10	5,373	0.19%
2020/04/01	12	106.75	4	106.50	107.00	8	5,386	0.15%
2020/03/31	0	0.00	6	109.42	106.00	-6	5,684	-0.11%
2020/03/30	0	0.00	10	106.45	108.00	-10	5,909	-0.17%
2020/03/27	1	109.50	0	0.00	105.50	1	5,896	0.02%
2020/03/26	1	105.50	1	106.00	106.50	0	5,861	0.00%
2020/03/17	1	102.00	1	103.00	101.00	0	5,731	0.00%
2020/03/13	1	104.00	0	0.00	109.00	1	5,656	0.02%
2020/03/12	0	0.00	1	116.00	115.50	-1	5,564	-0.02%
2020/03/03	0	0.00	1	125.50	123.50	-1	5,354	-0.02%
2020/02/20	2	130.25	2	129.50	127.50	0	5,410	0.00%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	1	128.50	1	127.00	127.50	0	5,663	0.00%
2020/02/12	0	0.00	3	127.00	127.50	-3	5,725	-0.05%
2020/02/10	1	117.50	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	119.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	0	0.00	1	121.50	121.00	-1	6,165	-0.02%
2020/02/03	1	109.00	2	109.50	112.00	-1	6,647	-0.02%
2020/01/31	1	118.50	1	114.50	115.50	0	6,521	0.00%
2020/01/15	1	133.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	0	136.00	136.00	0	6,455	0.00%
2020/01/09	4	131.50	4	132.50	131.00	0	6,502	0.00%
2020/01/07	1	129.50	1	129.00	129.50	0	6,544	0.00%
2020/01/06	1	133.50	1	132.50	132.00	0	6,526	0.00%
2020/01/03	7	135.29	2	136.25	133.00	5	6,586	0.08%
2020/01/02	7	136.86	10	137.20	137.50	-3	6,633	-0.05%
2019/12/31	5	136.80	6	138.00	137.00	-1	6,621	-0.02%
2019/12/30	5	136.50	7	137.14	136.50	-2	6,600	-0.03%
2019/12/27	5	135.20	5	136.30	135.00	0	6,597	0.00%
2019/12/26	16	135.06	16	135.53	135.50	0	6,497	0.00%
2019/12/25	3	130.00	18	127.67	131.50	-15	6,244	-0.24%
2019/12/24	1	125.50	1	125.50	125.00	0	6,056	0.00%
2019/12/20	1	124.00	1	125.00	125.00	0	6,103	0.00%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/18	3	125.33	1	126.00	124.00	2	6,181	0.03%
2019/12/17	2	124.25	2	125.00	124.50	0	6,162	0.00%
2019/12/16	0	0.00	3	124.50	125.00	-3	6,203	-0.05%
2019/12/13	2	121.25	4	123.00	123.50	-2	6,311	-0.03%
2019/12/12	2	120.75	0	0.00	121.00	2	6,307	0.03%
2019/12/11	1	121.50	0	0.00	122.00	1	6,443	0.02%
2019/12/10	1	121.50	1	123.00	121.50	0	6,726	0.00%
2019/12/09	0	0.00	3	125.33	123.00	-3	6,764	-0.04%
2019/12/05	0	0.00	3	124.50	123.00	-3	6,943	-0.04%
2019/12/04	1	120.50	1	122.00	122.00	0	7,002	0.00%
2019/12/03	0	0.00	3	122.00	122.50	-3	7,155	-0.04%
2019/12/02	8	119.13	6	120.17	120.00	2	7,182	0.03%
2019/11/29	14	122.50	8	122.88	122.00	6	7,139	0.08%
2019/11/27	1	126.00	0	0.00	127.00	1	7,234	0.01%
2019/11/26	5	125.50	8	125.44	126.00	-3	7,256	-0.04%
2019/11/22	0	0.00	1	122.50	121.00	-1	7,273	-0.01%
2019/11/21	4	119.38	3	121.17	121.00	1	7,340	0.01%
2019/11/20	7	121.86	0	0.00	121.50	7	7,361	0.10%
2019/11/19	2	124.50	0	0.00	125.00	2	7,409	0.03%
2019/11/18	0	0.00	1	125.50	124.50	-1	7,413	-0.01%
2019/11/15	1	126.50	0	0.00	126.50	1	7,478	0.01%
2019/11/14	1	125.50	6	125.75	126.00	-5	7,486	-0.07%
2019/11/13	4	124.75	1	125.00	125.50	3	7,477	0.04%
2019/11/12	1	119.50	15	120.73	124.00	-14	7,479	-0.19%
2019/11/11	5	117.50	7	118.86	117.50	-2	7,539	-0.03%
2019/11/08	5	119.20	5	121.80	119.00	0	7,534	0.00%
2019/11/07	11	120.09	6	122.25	121.00	5	7,592	0.07%
2019/11/06	17	125.82	3	125.33	125.00	14	7,518	0.19%
2019/11/05	2	130.50	3	133.33	130.50	-1	7,426	-0.01%
2019/11/04	5	130.20	10	132.90	131.00	-5	7,382	-0.07%
2019/11/01	0	0.00	1	133.00	133.00	-1	7,208	-0.01%
2019/10/31	1	127.50	4	130.75	127.50	-3	7,219	-0.04%
2019/10/29	6	126.25	0	0.00	126.00	6	7,315	0.08%
2019/10/28	1	128.50	0	0.00	129.50	1	7,375	0.01%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	2	128.50	0	0.00	128.00	2	7,488	0.03%
2019/10/09	0	0.00	2	120.50	124.00	-2	7,876	-0.03%
2019/10/08	1	131.00	1	125.50	125.00	0	7,870	0.00%
2019/10/07	0	0.00	5	128.00	131.50	-5	7,906	-0.06%
2019/10/01	2	130.00	0	0.00	129.50	2	7,933	0.03%
2019/09/17	2	138.00	25	138.20	140.00	-23	8,313	-0.28%
2019/09/16	2	138.00	2	139.00	139.00	0	8,364	0.00%
2019/09/12	20	136.93	0	0.00	136.00	20	8,359	0.24%
2019/09/11	0	0.00	1	131.00	130.00	-1	8,218	-0.01%
2019/09/10	2	128.75	1	128.00	127.50	1	8,177	0.01%
2019/09/09	1	127.00	19	128.55	128.00	-18	8,163	-0.22%
2019/09/06	8	136.31	0	0.00	135.50	8	8,020	0.10%
2019/09/05	6	139.50	8	138.25	139.50	-2	8,001	-0.02%
2019/09/02	24	134.50	0	0.00	133.50	24	8,114	0.30%
2019/08/30	2	136.00	2	139.00	132.00	0	8,096	0.00%
2019/08/29	0	0.00	1	133.50	136.50	-1	8,041	-0.01%
2019/08/28	1	135.00	0	0.00	135.50	1	8,050	0.01%
2019/08/26	0	0.00	1	134.50	131.50	-1	8,014	-0.01%
2019/08/22	10	139.70	2	140.00	139.50	8	7,947	0.10%
2019/08/20	1	136.00	8	136.19	135.50	-7	7,986	-0.09%
2019/08/14	1	133.50	1	134.00	134.50	0	7,857	0.00%
2019/08/13	7	128.36	8	127.25	127.00	-1	7,700	-0.01%
2019/08/07	10	123.15	6	122.42	121.50	4	7,480	0.05%
2019/08/06	4	111.88	7	116.86	119.00	-3	7,366	-0.04%
2019/08/05	5	116.10	1	116.50	115.50	4	7,333	0.05%
2019/08/02	6	119.00	4	120.50	118.00	2	7,331	0.03%
2019/08/01	2	125.00	2	127.00	126.00	0	7,255	0.00%
2019/07/31	4	122.00	0	0.00	120.00	4	6,983	0.06%
2019/07/30	4	117.25	2	119.25	119.50	2	6,906	0.03%
2019/07/29	1	121.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	2	121.50	0	0.00	124.00	2	6,936	0.03%
2019/07/25	0	0.00	3	123.50	123.00	-3	6,856	-0.04%
2019/07/24	1	119.50	0	0.00	120.50	1	6,787	0.01%
2019/07/23	1	118.50	3	119.67	119.50	-2	6,821	-0.03%
2019/07/22	0	0.00	3	118.33	121.50	-3	6,689	-0.04%
2019/07/19	2	113.50	5	114.50	115.00	-3	6,405	-0.05%
2019/07/17	1	111.50	0	0.00	110.00	1	6,334	0.02%
2019/07/16	0	0.00	1	112.00	111.00	-1	6,304	-0.02%
2019/07/15	1	113.00	1	113.00	113.00	0	6,262	0.00%
2019/07/11	1	108.00	2	107.00	108.50	-1	6,257	-0.02%
2019/07/10	0	0.00	1	102.50	102.50	-1	6,288	-0.02%
2019/07/09	1	100.50	0	0.00	101.00	1	6,206	0.02%
2019/07/04	2	100.00	0	0.00	101.00	2	6,247	0.03%
2019/07/03	3	100.17	6	101.67	99.80	-3	6,297	-0.05%
2019/07/01	2	103.00	6	102.00	103.00	-4	6,241	-0.06%
2019/06/27	0	0.00	1	97.70	95.60	-1	6,064	-0.02%
2019/06/21	0	0.00	3	98.33	95.10	-3	6,306	-0.05%
2019/06/20	5	96.86	10	97.71	98.50	-5	6,166	-0.08%
2019/06/19	10	95.76	1	93.10	95.70	9	6,030	0.15%
2019/06/18	1	91.40	0	0.00	91.40	1	5,919	0.02%
2019/06/14	2	90.40	2	88.80	88.50	0	5,878	0.00%
2019/06/13	1	91.10	1	92.10	90.10	0	5,873	0.00%
2019/06/03	10	84.00	10	86.00	85.90	0	5,677	0.00%
2019/05/27	1	83.20	0	0.00	81.70	1	5,889	0.02%
2019/05/24	0	0.00	1	84.70	84.70	-1	5,874	-0.02%
2019/05/22	1	92.80	1	88.90	88.30	0	5,997	0.00%
2019/05/21	1	88.60	1	90.30	90.60	0	6,014	0.00%
2019/05/17	1	89.80	1	93.10	89.90	0	5,988	0.00%
2019/05/14	1	89.20	0	0.00	94.20	1	6,172	0.02%
2019/05/13	1	92.80	1	92.60	92.80	0	6,252	0.00%
2019/05/10	5	99.00	0	0.00	97.50	5	6,207	0.08%
2019/05/08	1	94.90	1	96.60	97.90	0	6,174	0.00%
2019/04/19	1	106.50	0	0.00	107.00	1	6,710	0.01%
2019/04/18	0	0.00	1	110.00	107.50	-1	6,646	-0.02%
2019/04/17	2	111.75	2	110.75	111.50	0	6,561	0.00%
2019/04/16	7	106.29	5	105.40	109.00	2	6,455	0.03%
2019/04/15	0	0.00	10	105.00	102.00	-10	6,270	-0.16%
2019/04/10	0	0.00	1	102.50	103.50	-1	6,091	-0.02%
2019/04/08	0	0.00	15	101.00	99.40	-15	5,901	-0.25%
2019/04/03	1	101.00	1	101.50	100.50	0	5,827	0.00%
2019/04/02	1	104.50	0	0.00	104.50	1	5,757	0.02%
2019/04/01	7	105.29	6	105.83	102.50	1	5,726	0.02%
2019/03/29	25	106.50	1	106.50	106.50	24	5,539	0.43%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/27	3	100.50	2	101.50	99.60	1	5,392	0.02%
2019/03/26	5	97.44	7	98.06	98.40	-2	5,369	-0.04%
2019/03/25	1	93.30	0	0.00	93.50	1	5,347	0.02%
2019/03/22	3	95.57	1	96.40	96.10	2	5,353	0.04%
2019/03/21	2	98.10	2	99.30	98.00	0	5,329	0.00%
2019/03/20	1	96.70	0	0.00	96.60	1	5,318	0.02%
2019/03/19	1	97.00	0	0.00	97.00	1	5,316	0.02%
2019/03/18	1	97.50	0	0.00	97.30	1	5,336	0.02%
2019/03/15	2	98.20	5	99.38	98.00	-3	5,323	-0.06%
2019/03/14	2	95.15	5	95.64	96.30	-3	5,242	-0.06%
2019/03/11	2	92.40	1	92.60	91.60	1	5,409	0.02%
2019/03/08	1	91.70	1	93.80	93.80	0	5,478	0.00%
2019/03/07	1	93.20	0	0.00	93.30	1	5,476	0.02%
2019/03/06	3	92.20	0	0.00	93.00	3	5,457	0.05%
2019/03/05	5	93.12	5	93.74	94.90	0	5,344	0.00%
2019/03/04	7	92.20	3	93.33	93.00	4	5,294	0.08%
2019/02/27	2	95.05	1	95.10	95.20	1	5,163	0.02%
2019/02/26	4	94.75	1	96.00	94.10	3	5,066	0.06%
2019/02/25	6	96.50	6	95.43	96.50	0	4,981	0.00%
2019/02/22	6	93.30	9	94.60	93.50	-3	4,873	-0.06%
2019/02/21	4	92.50	4	93.03	92.30	0	4,762	0.00%
2019/02/20	1	93.00	1	91.70	90.20	0	4,623	0.00%
2019/02/19	3	89.17	5	89.90	90.00	-2	4,541	-0.04%
2019/02/18	4	88.15	1	88.40	87.70	3	4,454	0.07%
2019/02/15	4	86.00	7	88.30	88.20	-3	4,421	-0.07%
2019/02/14	1	86.10	2	86.00	87.00	-1	4,304	-0.02%
2019/02/13	3	84.23	3	85.40	84.50	0	4,141	0.00%
2019/02/12	4	83.45	6	83.97	82.00	-2	4,023	-0.05%
2019/01/30	0	0.00	2	80.10	80.00	-2	3,887	-0.05%
2019/01/28	0	0.00	5	78.76	77.50	-5	3,806	-0.13%
2019/01/25	6	78.82	2	78.70	78.70	4	3,827	0.10%
2019/01/24	2	79.95	0	0.00	80.10	2	3,808	0.05%
2019/01/23	4	81.40	6	82.33	81.50	-2	3,787	-0.05%
2019/01/22	4	78.30	0	0.00	79.50	4	3,554	0.11%
2019/01/21	1	78.10	6	79.95	80.40	-5	3,406	-0.15%
2019/01/18	9	77.19	4	78.60	76.60	5	3,335	0.15%
2019/01/17	5	75.00	5	75.70	74.30	0	3,250	0.00%
2019/01/16	0	0.00	6	73.07	75.70	-6	3,108	-0.19%
2019/01/04	4	65.40	0	0.00	65.30	4	3,006	0.13%
2018/12/28	0	0.00	4	65.85	65.70	-4	3,089	-0.13%
2018/12/27	1	66.10	0	0.00	65.40	1	3,084	0.03%
2018/12/24	2	66.70	2	67.40	67.50	0	3,068	0.00%
2018/12/22	0	0.00	3	66.33	66.80	-3	3,061	-0.10%
2018/12/19	1	67.10	5	70.50	67.40	-4	2,947	-0.14%
2018/12/18	7	69.91	0	0.00	68.90	7	2,836	0.25%
2018/12/17	0	0.00	2	76.50	75.70	-2	2,734	-0.07%
2018/12/11	1	78.82	1	81.70	81.00	0	2,684	0.00%
2018/12/07	3	77.03	1	76.20	76.20	2	2,633	0.08%
2018/12/06	0	0.00	1	75.80	76.30	-1	2,565	-0.04%
2018/12/05	6	86.73	6	87.03	82.90	0	2,542	0.00%
2018/11/27	0	0.00	14	71.71	72.60	-14	2,265	-0.62%
2018/11/26	2	70.10	0	0.00	69.00	2	2,259	0.09%
2018/11/23	2	69.10	0	0.00	69.00	2	2,323	0.09%
2018/11/21	3	71.70	0	0.00	71.50	3	2,432	0.12%
2018/11/20	2	72.40	0	0.00	71.90	2	2,482	0.08%
2018/11/19	5	72.10	0	0.00	72.30	5	2,512	0.20%
2018/11/16	0	0.00	1	71.00	70.60	-1	2,532	-0.04%
2018/11/14	1	69.20	2	69.30	70.00	-1	2,591	-0.04%
2018/11/13	2	68.40	0	0.00	69.00	2	2,634	0.08%
2018/11/06	1	72.90	1	73.80	70.00	0	2,714	0.00%
2018/10/29	0	0.00	1	57.40	57.10	-1	2,798	-0.04%
2018/10/25	1	59.30	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	65.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	0	0.00	1	68.10	67.50	-1	2,860	-0.03%
2018/08/30	1	90.00	1	89.50	88.40	0	2,579	0.00%
2018/08/28	0	0.00	2	92.60	92.50	-2	2,553	-0.08%
2018/08/27	2	91.00	11	91.50	93.00	-9	2,537	-0.35%
2018/08/24	12	88.92	0	0.00	89.50	12	2,561	0.47%
2018/08/23	0	0.00	3	91.70	91.80	-3	2,543	-0.12%
2018/08/22	3	90.00	0	0.00	89.90	3	2,536	0.12%
2018/08/21	1	89.80	1	91.50	91.20	0	2,507	0.00%
2018/08/20	2	90.50	1	90.40	88.50	1	2,505	0.04%
2018/08/16	0	0.00	7	93.43	91.70	-7	2,463	-0.28%
2018/08/15	5	92.50	0	0.00	92.90	5	2,455	0.20%
2018/08/10	1	99.90	1	99.00	99.00	0	2,449	0.00%
2018/08/08	1	96.60	6	95.88	98.00	-5	2,384	-0.21%
2018/08/07	5	94.30	0	0.00	94.30	5	2,351	0.21%
2018/08/02	5	95.46	3	97.53	98.50	2	2,562	0.08%
2018/08/01	4	94.10	7	95.87	96.00	-3	2,486	-0.12%
2018/07/30	0	0.00	2	85.20	85.60	-2	2,440	-0.08%
2018/07/27	0	0.00	1	86.50	86.00	-1	2,466	-0.04%
2018/07/24	1	81.20	1	81.90	83.60	0	2,546	0.00%
2018/07/20	0	0.00	6	84.90	84.80	-6	2,676	-0.22%
2018/07/18	0	0.00	9	79.10	79.00	-9	2,803	-0.32%
2018/07/02	0	0.00	1	79.00	79.20	-1	3,089	-0.03%
2018/06/29	1	79.30	0	0.00	79.80	1	3,097	0.03%
2018/06/27	0	0.00	1	78.80	78.10	-1	3,108	-0.03%
2018/06/26	0	0.00	1	79.10	79.40	-1	3,137	-0.03%
2018/06/21	1	82.00	1	82.30	81.50	0	3,203	0.00%
2018/06/20	2	83.00	0	0.00	81.00	2	3,247	0.06%
2018/06/15	0	0.00	2	85.10	84.50	-2	3,368	-0.06%
2018/06/12	0	0.00	1	88.40	87.60	-1	3,369	-0.03%
2018/06/08	2	88.80	1	91.00	88.60	1	3,424	0.03%
2018/06/05	1	87.90	1	87.40	87.10	0	3,351	0.00%
2018/06/01	1	82.10	1	84.30	84.40	0	3,287	0.00%
2018/05/25	1	83.30	1	83.30	83.40	0	3,301	0.00%
2018/05/23	0	0.00	1	84.60	83.90	-1	3,379	-0.03%
2018/05/17	1	84.30	0	0.00	84.70	1	3,401	0.03%
2018/05/16	1	84.80	1	83.50	83.50	0	3,417	0.00%
2018/05/15	1	85.40	1	83.80	83.50	0	3,424	0.00%
2018/05/14	1	84.40	2	83.35	83.60	-1	3,457	-0.03%
2018/05/11	1	83.90	1	81.80	83.60	0	3,406	0.00%
2018/05/10	1	74.60	0	0.00	79.40	1	3,197	0.03%
2018/05/08	2	70.30	0	0.00	71.10	2	3,089	0.06%
2018/05/04	0	0.00	1	71.90	70.50	-1	3,039	-0.03%
2018/05/03	1	74.40	0	0.00	73.30	1	3,006	0.03%
2018/04/30	1	73.00	1	72.30	73.00	0	2,964	0.00%
2018/04/23	1	79.20	1	79.70	78.00	0	2,818	0.00%
2018/04/20	1	85.90	1	84.20	84.10	0	2,781	0.00%
2018/04/10	1	89.50	1	91.80	91.00	0	2,771	0.00%
2018/03/27	1	97.90	1	97.00	96.60	0	2,851	0.00%
2018/03/07	0	0.00	1	102.00	102.00	-1	3,449	-0.03%
2018/03/01	1	109.50	0	0.00	109.50	1	3,489	0.03%
2018/02/21	0	0.00	1	106.50	106.50	-1	3,435	-0.03%
2018/02/06	3	98.80	0	0.00	95.40	3	3,387	0.09%
2018/02/05	3	100.50	0	0.00	100.50	3	3,360	0.09%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/01/30	0	0.00	1	105.00	103.00	-1	3,368	-0.03%
2018/01/29	2	107.00	0	0.00	106.50	2	3,358	0.06%
2018/01/26	4	99.70	0	0.00	99.70	4	3,331	0.12%
2018/01/25	4	99.68	0	0.00	99.50	4	3,383	0.12%
2018/01/22	0	0.00	1	100.50	101.50	-1	3,522	-0.03%
2018/01/19	0	0.00	2	99.25	99.10	-2	3,508	-0.06%
2018/01/18	0	0.00	1	104.00	103.50	-1	3,441	-0.03%
2018/01/17	4	104.13	1	105.50	103.00	3	3,398	0.09%
2018/01/15	3	113.00	0	0.00	113.00	3	3,331	0.09%
2018/01/11	2	103.00	0	0.00	103.50	2	3,297	0.06%