群光 (2385)-凱基-員林券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	190.50	0	0.00	190.00	0	7,519	0.00%
2024/05/15	0.1	193.30	0	0.00	192.00	0.1	7,530	0.00%
2024/05/14	0	193.00	0	0.00	191.50	0	7,556	0.00%
2024/05/10	0	199.50	0	0.00	197.00	0	7,551	0.00%
2024/05/07	0	206.50	0	0.00	208.50	0	7,469	0.00%
2024/05/02	0.1	206.25	0	0.00	207.00	0.1	7,379	0.00%
2024/04/30	0	203.33	0	0.00	202.50	0	7,369	0.00%
2024/04/19	0.1	199.50	0	199.50	199.00	0	7,496	0.00%
2024/04/17	0	0.00	0.2	202.00	205.00	-0.2	7,404	0.00%
2024/04/16	0	203.50	0	0.00	201.50	0	7,375	0.00%
2024/04/15	0.1	207.50	2	206.25	207.50	-1.9	7,313	-0.03%
2024/04/12	0	0.00	0.2	208.50	209.00	-0.2	7,273	0.00%
2024/04/10	0.1	216.50	0	0.00	215.50	0.1	7,243	0.00%
2024/04/09	4.1	216.99	4	218.75	216.00	0.1	7,266	0.00%
2024/04/08	1	213.49	2	214.00	214.00	-1	7,231	-0.01%
2024/04/03	0	0.00	0.5	219.00	218.50	-0.5	7,166	-0.01%
2024/04/02	1	218.50	0	0.00	220.00	1	7,124	0.01%
2024/03/29	1	225.00	0.3	217.50	222.00	0.7	7,044	0.01%
2024/03/27	0	218.50	1	219.00	216.00	-1	6,600	-0.02%
2024/03/26	2	213.25	1	215.00	213.50	1	6,432	0.02%
2024/03/25	0	226.00	0	0.00	223.00	0	6,290	0.00%
2024/03/22	0.2	236.34	1.6	237.41	232.50	-1.4	6,212	-0.02%
2024/03/21	1.2	249.54	0	0.00	247.00	1.2	6,064	0.02%
2024/03/20	1.3	263.37	2	260.25	258.50	-0.7	5,893	-0.01%
2024/03/19	1.3	259.53	0	0.00	258.50	1.3	5,791	0.02%
2024/03/18	0.2	249.56	0	0.00	253.00	0.2	5,611	0.00%
2024/03/15	0.1	239.25	0	0.00	240.50	0.1	5,521	0.00%
2024/03/14	1	240.00	1	242.50	240.50	0	5,389	0.00%
2024/03/13	1	229.50	1	230.00	235.00	0	5,133	0.00%
2024/03/12	1	225.50	0	0.00	226.50	1	5,004	0.02%
2024/03/11	0	0.00	0.9	220.50	219.50	-0.9	4,926	-0.02%
2024/03/08	1	220.50	1	226.50	223.00	0	4,916	0.00%
2024/03/06	0.5	209.50	1	209.00	218.50	-0.5	4,500	-0.01%
2024/03/05	0.4	197.76	0	0.00	204.50	0.4	4,398	0.01%
2024/03/04	0	0.00	0.5	200.19	200.50	-0.5	4,355	-0.01%
2024/02/23	0	0.00	0.2	186.50	185.50	-0.2	4,045	0.00%
2024/02/21	0	0.00	0.1	182.00	181.50	-0.1	3,888	0.00%
2024/02/20	0	0.00	0.1	168.00	171.00	-0.1	3,902	0.00%
2024/02/16	0.1	164.50	0	0.00	164.50	0.1	3,955	0.00%
2024/02/05	0.1	161.50	0	0.00	160.50	0.1	3,968	0.00%
2024/02/02	0	0.00	0.3	169.50	167.50	-0.3	3,971	-0.01%
2024/01/30	0.4	166.00	0	0.00	166.50	0.4	4,182	0.01%
2024/01/25	0	0.00	2	169.50	168.50	-2	4,326	-0.05%
2024/01/23	2.1	168.45	0	0.00	167.50	2.1	4,315	0.05%
2024/01/22	2	172.75	2	175.00	171.50	0	4,243	0.00%
2024/01/19	1	173.50	1	176.00	174.50	0	4,191	0.00%
2023/12/26	0	0.00	3	182.33	183.50	-3	3,870	-0.08%
2023/12/20	3	178.50	0	0.00	177.50	3	3,705	0.08%
2023/12/14	1	185.50	7	185.36	189.00	-6	3,531	-0.17%
2023/12/12	1	167.00	0	0.00	169.00	1	3,381	0.03%
2023/12/11	4	168.75	0	0.00	169.50	4	3,327	0.12%
2023/11/21	0	155.00	0	0.00	154.50	0	3,232	0.00%
2023/11/14	2	152.50	2	149.25	152.00	0	3,004	0.00%
2023/11/13	1	148.50	1	145.50	149.50	0	2,977	0.00%
2023/11/10	2	145.50	2	144.50	146.00	0	2,987	0.00%
2023/11/09	1	147.00	1	146.50	146.00	0	2,962	0.00%
2023/11/07	0	0.00	1	141.00	140.50	-1	2,836	-0.04%
2023/11/06	0	0.00	2	133.50	136.00	-2	2,786	-0.07%
2023/10/20	0	0.00	0.1	119.00	120.00	-0.1	3,084	0.00%
2023/10/13	1.1	122.55	0	0.00	123.00	1.1	2,988	0.04%
2023/10/06	0	0.00	0.1	117.00	117.00	-0.1	2,961	0.00%
2023/09/13	0	0.00	5	113.20	114.00	-5	3,051	-0.16%
2023/09/12	2	111.00	5	111.20	111.00	-3	3,193	-0.09%
2023/09/11	2	109.25	0	0.00	109.00	2	3,202	0.06%
2023/09/08	0	0.00	2	109.00	109.00	-2	3,246	-0.06%
2023/09/06	2	108.00	0	0.00	108.50	2	3,238	0.06%
2023/09/05	0	0.00	1	105.50	107.00	-1	3,223	-0.03%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/25	0	0.00	0.6	103.00	102.50	-0.6	3,343	-0.02%
2023/08/15	0	101.00	0	0.00	100.50	0	3,393	0.00%
2023/08/14	0	0.00	0.3	101.52	101.00	-0.3	3,380	-0.01%
2023/08/04	1	100.50	0	0.00	102.00	1	3,155	0.03%
2023/08/01	0.1	104.50	0	0.00	104.50	0.1	3,102	0.00%
2023/07/31	4	105.25	4	106.75	104.50	0	3,081	0.00%
2023/07/28	2	105.50	0	0.00	106.00	2	2,998	0.07%
2023/07/26	5	104.60	2	104.00	105.00	3	2,830	0.11%
2023/07/25	0	0.00	0.1	100.50	101.00	-0.1	2,777	0.00%
2023/06/28	1	97.40	15	95.70	97.30	-14	2,681	-0.52%
2023/06/26	12	93.98	0	0.00	93.90	12	2,619	0.46%
2023/06/21	1	94.00	0	0.00	94.90	1	2,572	0.04%
2023/06/20	2	94.50	0	0.00	94.00	2	2,542	0.08%
2023/06/16	1	94.90	0	0.00	95.20	1	2,404	0.04%
2023/06/07	1	105.50	0	0.00	106.00	1	2,122	0.05%
2023/05/31	0	0.00	1	106.00	106.00	-1	2,176	-0.05%
2023/05/29	0	0.00	1	106.50	104.50	-1	2,125	-0.05%
2023/05/22	1	104.50	0	0.00	104.50	1	2,046	0.05%
2023/05/16	0	0.00	4	100.00	100.00	-4	1,986	-0.20%
2023/05/08	0	0.00	1	98.70	98.80	-1	1,986	-0.05%
2023/04/11	1	96.10	0	0.00	96.40	1	1,917	0.05%
2023/04/07	0	0.00	1	95.80	95.70	-1	1,879	-0.05%
2022/11/11	0	0.00	0.1	82.30	82.00	-0.1	1,936	-0.01%
2022/11/03	0	0.00	1	80.20	79.90	-1	1,928	-0.05%
2022/10/25	1	79.20	0	0.00	79.20	1	2,056	0.05%
2022/10/17	0	0.00	5	78.90	79.90	-5	1,919	-0.26%
2022/10/05	0	0.00	1	83.10	82.80	-1	1,824	-0.05%
2022/10/03	1	81.50	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	1	83.30	83.40	-1	1,809	-0.06%
2022/09/26	0	0.00	2	83.10	82.30	-2	1,753	-0.11%
2022/09/15	0	0.00	1	81.30	81.60	-1	1,562	-0.06%
2022/08/26	1	82.00	0	0.00	82.20	1	1,924	0.05%
2022/08/01	1	79.00	0	0.00	79.00	1	1,789	0.06%
2022/07/25	0	0.00	9.7	76.82	77.40	-9.7	1,787	-0.54%
2022/07/22	7	76.50	4.3	76.63	76.60	2.7	1,804	0.15%
2022/07/20	6	75.97	0	0.00	75.80	6	1,824	0.33%
2022/07/19	2	75.85	0	0.00	75.70	2	1,822	0.11%
2022/06/16	1	76.30	0	0.00	76.30	1	1,504	0.07%
2022/06/14	0	0.00	2	86.00	85.70	-2	1,313	-0.15%
2022/05/12	0.1	81.20	0	0.00	80.90	0.1	1,400	0.01%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/04/22	1	85.20	0	0.00	85.00	1	1,740	0.06%
2022/04/18	1	85.50	0	0.00	85.70	1	1,937	0.05%
2022/04/01	1	88.70	0	0.00	88.70	1	2,118	0.05%
2022/03/28	0	0.00	1	90.40	90.90	-1	2,161	-0.05%
2022/03/18	1	89.00	0	0.00	89.00	1	2,259	0.04%
2022/03/08	0	0.00	1	89.70	88.50	-1	2,189	-0.05%
2022/02/24	1	90.20	0	0.00	90.00	1	2,189	0.05%
2022/01/21	0	0.00	1	90.10	90.30	-1	2,016	-0.05%
2022/01/18	0	0.00	0.1	89.30	88.80	-0.1	1,932	-0.01%
2022/01/12	0	0.00	1	88.30	88.60	-1	1,897	-0.05%
2022/01/11	0.1	88.10	0	0.00	88.50	0.1	1,856	0.01%
2022/01/07	0.1	86.70	0	0.00	86.70	0.1	1,783	0.00%
2021/12/27	0	0.00	1	82.40	82.40	-1	1,705	-0.06%
2021/12/06	0.1	81.70	0	0.00	81.80	0.1	1,819	0.00%
2021/12/02	0	0.00	0.2	80.90	80.90	-0.2	1,816	-0.01%
2021/12/01	0	0.00	3.3	80.32	80.90	-3.3	1,808	-0.18%
2021/11/30	0	0.00	3	80.40	79.50	-3	1,820	-0.16%
2021/11/29	0	0.00	0.9	79.20	79.60	-0.9	1,806	-0.05%
2021/11/26	0	0.00	1.6	80.19	79.60	-1.6	1,806	-0.09%
2021/11/25	9	80.13	0	0.00	80.20	9	1,830	0.49%
2021/11/17	0	0.00	1	82.10	82.00	-1	1,830	-0.05%
2021/11/16	0	0.00	1	82.10	82.50	-1	1,836	-0.05%
2021/11/15	0	0.00	3	81.50	82.00	-3	1,847	-0.16%
2021/11/08	0	0.00	1	80.20	80.70	-1	1,940	-0.05%
2021/11/02	0	0.00	1	80.40	80.00	-1	2,041	-0.05%
2021/11/01	0	0.00	1	80.10	80.20	-1	2,053	-0.05%
2021/10/28	0	0.00	1	80.30	80.30	-1	2,072	-0.05%
2021/10/22	0	0.00	1	79.30	79.30	-1	2,246	-0.04%
2021/10/20	1	79.60	0	0.00	79.00	1	2,262	0.04%
2021/10/18	1	78.00	0	0.00	78.20	1	2,264	0.04%
2021/10/13	0	0.00	1	79.20	79.20	-1	2,342	-0.04%
2021/10/12	0	0.00	1	78.50	78.90	-1	2,345	-0.04%
2021/10/07	1	78.00	0	0.00	78.60	1	2,358	0.04%
2021/09/30	0	0.00	3	77.12	77.00	-3	2,443	-0.12%
2021/09/29	0	0.00	3	77.20	76.90	-3	2,456	-0.12%
2021/09/28	0	0.00	1	77.30	77.50	-1	2,475	-0.04%
2021/09/27	2	76.90	1	77.50	77.50	1	2,515	0.04%
2021/09/24	4	77.15	0	0.00	77.30	4	2,519	0.16%
2021/09/23	2	77.00	0	0.00	77.60	2	2,500	0.08%
2021/09/22	2	77.15	0	0.00	77.00	2	2,504	0.08%
2021/09/13	0	0.00	2	78.30	78.60	-2	2,735	-0.07%
2021/09/06	2	78.80	0	0.00	78.80	2	3,040	0.07%
2021/08/17	0	0.00	5	77.86	78.10	-5	5,558	-0.09%
2021/08/16	1	77.00	0	0.00	77.00	1	5,669	0.02%
2021/08/10	0	0.00	1	78.00	77.90	-1	5,787	-0.02%
2021/08/09	6	78.80	7	79.01	78.80	-1	5,791	-0.02%
2021/08/06	7	79.26	0	0.00	79.40	7	5,826	0.12%
2021/08/05	1	79.50	0	0.00	79.80	1	5,893	0.02%
2021/08/03	2	79.30	0	0.00	79.80	2	6,111	0.03%
2021/08/02	1	80.50	0	0.00	80.40	1	6,163	0.02%
2021/07/30	0	0.00	0	80.60	80.50	0	6,252	0.00%
2021/07/28	1	80.30	4	80.30	80.30	-3	6,229	-0.05%
2021/07/26	6	82.37	1	82.50	82.50	5	6,244	0.08%
2021/07/20	1	81.10	0	0.00	81.00	1	6,251	0.02%
2021/07/15	1	81.20	1	81.30	81.30	0	6,323	0.00%
2021/07/14	1	80.60	0	0.00	80.40	1	6,340	0.02%
2021/07/08	0	0.00	2	81.40	80.70	-2	6,456	-0.03%
2021/07/07	0	0.00	2	81.40	81.30	-2	6,494	-0.03%
2021/07/01	1	79.40	0	0.00	79.20	1	6,857	0.01%
2021/06/30	3	80.40	0	0.00	80.40	3	6,850	0.04%
2021/06/25	1	81.30	0	0.00	81.40	1	6,849	0.01%
2021/06/24	1	81.60	0	0.00	81.20	1	6,808	0.01%
2021/06/16	0	0.00	6	78.70	78.90	-6	6,644	-0.09%
2021/06/11	0	0.00	3	78.33	78.40	-3	6,606	-0.05%
2021/06/10	1	77.50	2	77.67	77.40	-1	6,613	-0.02%
2021/06/08	2	77.10	2	77.60	77.40	0	6,587	0.00%
2021/06/04	2	77.85	0	0.00	77.80	2	6,511	0.03%
2021/06/03	3	78.00	0	0.00	79.00	3	6,460	0.05%
2021/06/02	1	79.00	0	0.00	78.20	1	6,403	0.02%
2021/06/01	1	79.30	1	78.30	81.60	0	6,172	0.00%
2021/05/31	1	77.50	1	78.10	77.80	0	5,989	0.00%
2021/05/28	2.1	77.30	2	77.60	77.40	0.1	5,927	0.00%
2021/05/27	1	77.00	0	0.00	76.40	1	5,755	0.02%
2021/05/26	2	77.00	0	0.00	76.30	2	4,572	0.04%
2021/05/25	0	0.00	1	78.70	77.90	-1	4,441	-0.02%
2021/05/21	1	78.40	0	0.00	78.50	1	4,223	0.02%
2021/05/19	5	79.30	1	79.20	78.00	4	4,168	0.10%
2021/05/18	0	0.00	2	79.50	79.00	-2	4,135	-0.05%
2021/05/17	2	76.20	0	0.00	78.20	2	4,118	0.05%
2021/05/11	0	0.00	10	79.60	79.30	-10	3,809	-0.26%
2021/05/10	0	0.00	2	83.10	82.20	-2	3,714	-0.05%
2021/05/07	4	84.88	26	84.80	84.90	-22	3,674	-0.60%
2021/05/05	28	82.03	0	0.00	80.70	28	3,613	0.77%
2021/05/04	0	0.00	3	82.40	83.40	-3	3,580	-0.08%
2021/05/03	1	84.50	2	84.75	84.60	-1	3,524	-0.03%
2021/04/29	1	84.70	0	0.00	84.50	1	3,521	0.03%
2021/04/23	0.1	86.00	0	0.00	85.80	0.1	3,460	0.00%
2021/04/22	1	87.00	0	0.00	86.40	1	3,458	0.03%
2021/04/21	0.1	87.00	0	0.00	86.20	0.1	3,456	0.00%
2021/04/20	0	0.00	2	88.25	87.80	-2	3,401	-0.06%
2021/04/19	2	87.55	0	0.00	88.10	2	3,368	0.06%
2021/04/16	3.1	88.06	0	0.00	88.10	3.1	3,317	0.09%
2021/04/15	0.1	89.70	0	0.00	88.40	0.1	3,302	0.00%
2021/04/14	1.1	89.53	0	0.00	89.70	1.1	3,266	0.03%
2021/04/13	0.2	91.00	0	0.00	89.40	0.2	3,223	0.01%
2021/04/12	0.3	92.50	0	0.00	92.00	0.3	3,167	0.01%
2021/04/09	0.1	93.50	2	90.95	90.60	-1.9	3,092	-0.06%
2021/04/01	0	0.00	3.5	102.93	103.00	-3.5	2,630	-0.13%
2021/03/30	0	0.00	3	101.83	102.50	-3	2,530	-0.12%
2021/03/26	1	101.50	0	0.00	99.40	1	2,445	0.04%
2021/03/25	1	102.00	0	0.00	102.00	1	2,400	0.04%
2021/03/18	1	96.70	0	0.00	95.70	1	2,194	0.05%
2021/03/11	0	0.00	1	95.30	95.70	-1	2,076	-0.05%
2021/02/25	1	94.70	1	94.50	95.00	0	1,980	0.00%
2021/02/22	3	90.60	0	0.00	90.80	3	1,903	0.16%
2021/01/28	1	88.80	0	0.00	89.20	1	1,795	0.06%
2021/01/27	0	0.00	4	89.50	90.00	-4	1,771	-0.23%
2021/01/14	7	85.46	7	86.70	86.40	0	1,702	0.00%
2020/12/30	1	85.10	3	85.70	86.00	-2	1,605	-0.12%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/28	1	85.80	0	0.00	85.80	1	1,634	0.06%
2020/12/10	0	0.00	0.5	87.40	87.20	-0.5	1,738	-0.03%
2020/12/08	0	0.00	5	86.90	86.80	-5	1,708	-0.29%
2020/11/16	0	0.00	0.3	86.40	86.70	-0.3	1,696	-0.01%
2020/11/02	0	0.00	0.3	86.53	87.00	-0.3	2,033	-0.01%
2020/10/27	0	84.60	0	0.00	85.00	0	2,047	0.00%
2020/09/28	0	0.00	0	85.00	84.40	0	2,343	0.00%
2020/09/25	0	0.00	2	83.50	84.00	-2	2,359	-0.08%
2020/09/24	1	84.00	0	0.00	83.30	1	2,370	0.04%
2020/09/01	0	0.00	0	88.70	88.20	0	2,614	0.00%
2020/08/31	2	88.85	0	0.00	88.50	2	2,622	0.08%
2020/08/27	0	0.00	2	89.65	90.30	-2	2,649	-0.08%
2020/08/26	1	89.00	0	0.00	89.60	1	2,656	0.04%
2020/08/13	1	88.20	0	0.00	88.30	1	2,772	0.04%
2020/08/12	0	0.00	1	87.40	88.70	-1	2,751	-0.04%
2020/08/11	5	90.58	6	91.83	88.60	-1	2,706	-0.04%
2020/08/10	0	0.00	1	90.50	93.60	-1	2,642	-0.04%
2020/08/07	2	88.10	0	0.00	88.30	2	2,585	0.08%
2020/08/06	3	87.77	1	87.80	88.00	2	2,590	0.08%
2020/07/28	1	84.50	0	0.00	84.30	1	2,800	0.04%
2020/07/27	0	0.00	2	86.20	86.00	-2	2,823	-0.07%
2020/07/23	2	89.50	0	0.00	89.10	2	2,896	0.07%
2020/07/15	1	87.50	1	88.70	87.40	0	2,961	0.00%
2020/07/07	0	0.00	17	84.02	83.70	-17	3,012	-0.56%
2020/07/03	15	87.40	0	0.00	87.30	15	3,096	0.48%
2020/06/12	0	0.00	2	85.40	85.00	-2	3,360	-0.06%
2020/06/09	0	0.00	4	87.50	87.00	-4	3,494	-0.11%
2020/06/05	1	85.60	0	0.00	86.00	1	3,605	0.03%
2020/06/04	5	87.26	0	0.00	87.70	5	3,603	0.14%
2020/06/01	1	88.40	0	0.00	88.50	1	3,571	0.03%
2020/05/29	2	85.40	0	0.00	86.00	2	3,488	0.06%
2020/05/26	0.3	81.80	0	0.00	82.00	0.3	3,418	0.01%
2020/04/24	0	0.00	1	82.20	82.20	-1	3,043	-0.03%
2020/04/21	1	81.50	0	0.00	81.90	1	2,978	0.03%
2020/04/09	0	0.00	2	78.30	77.80	-2	2,804	-0.07%
2020/04/08	2	82.80	0	0.00	82.80	2	2,715	0.07%
2020/03/24	5	70.80	0	0.00	71.10	5	2,250	0.22%
2020/03/19	2	75.00	0	0.00	73.10	2	2,187	0.09%
2020/03/13	3	76.50	0	0.00	79.60	3	1,997	0.15%
2020/03/11	6	82.77	1	84.60	81.70	5	1,867	0.27%
2020/01/09	0	0.00	0	87.20	87.00	0	2,110	0.00%
2019/12/03	0	0.00	1	89.20	89.00	-1	2,417	-0.04%
2019/11/20	0	0.00	1	91.60	91.00	-1	2,272	-0.04%
2019/11/15	1	91.70	0	0.00	91.30	1	2,301	0.04%
2019/11/14	0	0.00	4	91.98	92.20	-4	2,308	-0.17%
2019/11/12	1	92.40	1	93.60	93.20	0	2,319	0.00%
2019/11/11	0	0.00	6	91.67	91.60	-6	2,357	-0.25%
2019/11/08	1	93.70	0	0.00	93.80	1	2,404	0.04%
2019/11/06	0	0.00	1	96.40	95.60	-1	2,450	-0.04%
2019/11/05	0	0.00	1	97.20	97.40	-1	2,443	-0.04%
2019/11/04	1	96.20	0	0.00	96.50	1	2,435	0.04%
2019/10/30	1	95.50	0	0.00	95.90	1	2,430	0.04%
2019/10/28	6	99.16	0	0.00	97.00	6	2,418	0.25%
2019/09/10	0	0.00	2	90.30	90.80	-2	2,297	-0.09%
2019/09/06	2	92.05	0	0.00	91.70	2	2,274	0.09%
2019/06/25	0	0.00	1	75.20	73.70	-1	2,225	-0.04%
2019/06/24	1	78.80	0	0.00	78.60	1	2,169	0.05%
2019/06/03	0	0.00	1	73.90	74.90	-1	2,044	-0.05%
2019/05/27	0	0.00	1	73.70	73.00	-1	2,007	-0.05%
2019/05/02	2	76.10	0	0.00	75.20	2	1,603	0.12%
2019/04/23	0	0.00	2	75.00	75.30	-2	1,586	-0.13%
2019/04/19	2	77.50	0	0.00	76.10	2	1,616	0.12%
2019/04/10	0	0.00	1	72.40	73.20	-1	1,446	-0.07%
2019/04/01	0	0.00	1	72.20	71.10	-1	1,351	-0.07%
2019/03/28	1	71.30	0	0.00	71.30	1	1,323	0.08%
2019/03/27	1	71.30	1	71.00	71.30	0	1,318	0.00%
2019/03/19	1	69.50	1	69.50	69.90	0	1,355	0.00%
2019/03/04	0	0.00	1	67.10	67.30	-1	1,271	-0.08%
2019/02/21	1	67.20	0	0.00	67.80	1	1,242	0.08%
2018/12/12	0	62.10	1	62.30	62.00	-1	1,510	-0.07%
2018/12/11	0	0.00	1	62.50	62.10	-1	1,508	-0.07%
2018/12/05	1	61.60	0	0.00	61.00	1	1,515	0.07%
2018/12/03	1	60.70	0	0.00	61.10	1	1,503	0.07%
2018/11/07	0	60.20	0	0.00	60.20	0	1,446	0.00%
2018/10/24	1	58.30	1	59.50	60.00	0	1,389	0.00%
2018/06/26	0	0.00	1	69.20	69.40	-1	1,115	-0.09%
2018/06/20	1	73.60	2	73.90	73.20	-1	1,063	-0.09%
2018/06/19	2	73.30	2	73.95	74.10	0	1,056	0.00%
2018/06/15	2	73.85	3	74.00	75.50	-1	1,023	-0.10%
2018/06/14	2	73.25	0	0.00	73.40	2	984	0.20%
2018/06/11	1	74.30	3	74.20	74.00	-2	995	-0.20%
2018/06/08	3	73.67	1	73.90	73.70	2	995	0.20%
2018/06/07	1	73.50	2	73.80	73.50	-1	978	-0.10%
2018/06/06	1	73.10	2	73.15	72.90	-1	978	-0.10%
2018/06/04	2	72.70	0	0.00	72.60	2	964	0.21%
2018/06/01	0	0.00	1	72.00	71.90	-1	962	-0.10%
2018/05/31	1	71.50	0	0.00	70.80	1	955	0.10%
2018/05/28	0	0.00	2	71.60	71.60	-2	910	-0.22%
2018/05/24	4	70.95	2	71.10	70.60	2	950	0.21%
2018/05/23	0	0.00	1	70.20	70.10	-1	955	-0.10%
2018/05/16	1	72.30	0	0.00	71.90	1	880	0.11%
2018/05/15	1	72.80	0	0.00	72.70	1	894	0.11%
2018/05/11	0	0.00	2	72.40	72.30	-2	886	-0.23%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/05/08	0	0.00	1	72.90	72.70	-1	857	-0.12%
2018/05/07	2	72.60	0	0.00	72.80	2	855	0.23%
2018/04/13	0	0.00	1	75.10	74.70	-1	868	-0.12%
2018/03/15	1	73.80	0	0.00	74.00	1	775	0.13%
2018/01/31	0	0.00	1	76.70	76.80	-1	697	-0.14%