正崴 (2392)-凱基-員林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
66.7
漲跌
▲6.0
漲幅
+9.88%
成交量
21,893張
產業
上市電子零組件類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	64.77	1	66.70	66.70	2	5,175	0.04%
2024/05/21	25	58.37	7	58.83	60.70	18	4,835	0.37%
2024/05/20	17	56.60	6	56.90	58.50	11	4,496	0.24%
2024/05/17	1	53.50	2	53.20	53.70	-1	3,911	-0.03%
2024/05/16	0	0.00	4	52.18	52.00	-4	3,770	-0.11%
2024/05/15	131	52.54	0	0.00	51.60	131	3,721	3.52%	大買/鉅額交易
2024/05/13	71	50.25	2	50.85	51.60	69	3,527	1.96%
2024/05/10	190	48.68	0	0.00	48.75	190	3,315	5.73%	大買/鉅額交易
2024/05/09	35	49.56	0	0.00	48.80	35	3,289	1.06%
2024/05/08	25	49.27	0.5	49.30	49.35	24.5	3,201	0.77%
2024/05/07	42	50.05	1	49.40	49.45	41	3,130	1.31%
2024/05/06	11	49.58	2	49.38	49.50	9	2,921	0.31%
2024/05/03	0	0.00	7	48.50	48.75	-7	2,761	-0.25%
2024/04/30	1	46.60	0	0.00	46.60	1	2,460	0.04%
2024/04/18	0	0.00	1	45.90	46.25	-1	2,388	-0.04%
2024/04/16	1	44.10	0	0.00	43.50	1	2,351	0.04%
2024/04/10	0	0.00	1	46.45	46.65	-1	2,389	-0.04%
2024/04/09	1	46.45	3	46.28	46.25	-2	2,395	-0.08%
2024/04/02	0	0.00	1	47.10	47.00	-1	2,371	-0.04%
2024/04/01	3	47.95	0	0.00	47.10	3	2,388	0.13%
2024/03/29	4.1	47.38	0	0.00	46.40	4.1	2,313	0.18%
2024/03/28	0.1	46.10	0	0.00	46.00	0.1	2,161	0.00%
2024/03/27	3	46.78	0	0.00	47.10	3	2,122	0.14%
2024/03/19	0	0.00	1	44.50	44.05	-1	2,418	-0.04%
2024/03/18	1	44.20	0	0.00	44.00	1	2,711	0.04%
2024/03/13	1	45.70	1	45.10	45.15	0	3,437	0.00%
2024/03/12	3	43.82	9	45.24	45.20	-6	3,402	-0.18%
2024/03/11	5	43.26	5	43.80	43.90	0	3,333	0.00%
2024/03/08	5	44.18	0	0.00	43.95	5	3,332	0.15%
2024/03/01	0	0.00	1	45.15	46.05	-1	3,335	-0.03%
2024/02/29	1	44.90	0	0.00	45.45	1	3,380	0.03%
2024/02/23	1	44.00	1	44.20	43.90	0	3,346	0.00%
2024/02/21	0	0.00	3	44.30	44.20	-3	3,323	-0.09%
2024/02/16	4	43.00	0	0.00	43.20	4	3,320	0.12%
2024/02/15	3	42.62	3	42.75	42.85	0	3,317	0.00%
2024/01/31	0	0.00	2	44.65	44.75	-2	3,332	-0.06%
2024/01/22	0	0.00	1	44.50	44.35	-1	3,319	-0.03%
2024/01/19	2	43.68	1	43.50	43.90	1	3,314	0.03%
2024/01/18	2	44.15	0	0.00	44.30	2	3,292	0.06%
2024/01/15	1	44.95	0	0.00	45.20	1	3,254	0.03%
2024/01/05	1	46.10	0	0.00	45.75	1	3,279	0.03%
2023/12/29	1	48.30	0	0.00	48.30	1	3,162	0.03%
2023/12/28	0	0.00	0.1	48.65	48.65	-0.1	3,161	0.00%
2023/12/27	0.5	48.80	0	0.00	48.65	0.5	3,156	0.02%
2023/12/26	0	0.00	0.1	48.40	48.40	-0.1	3,133	0.00%
2023/12/21	1	48.85	4	49.00	48.80	-3	3,163	-0.09%
2023/12/20	4	49.51	0	0.00	49.90	4	3,185	0.13%
2023/12/19	0.4	48.54	1.3	48.70	48.50	-0.9	3,128	-0.03%
2023/12/18	0.3	49.03	0	0.00	49.20	0.3	3,071	0.01%
2023/12/15	2	50.50	0	0.00	50.20	2	2,983	0.07%
2023/12/13	5.3	49.23	8	49.64	49.60	-2.7	2,903	-0.09%
2023/12/12	8	48.45	9	50.33	51.60	-1	2,612	-0.04%
2023/12/11	0	0.00	1	45.80	47.10	-1	2,064	-0.05%
2023/12/05	0	0.00	1	44.75	44.75	-1	1,986	-0.05%
2023/11/28	0	0.00	2	43.63	43.90	-2	2,078	-0.10%
2023/11/27	2	43.50	0	0.00	43.35	2	2,148	0.09%
2023/11/24	0	0.00	2	42.80	42.65	-2	2,203	-0.09%
2023/11/22	1	41.15	0	0.00	41.20	1	2,196	0.05%
2023/11/17	0	0.00	2	41.00	40.90	-2	2,272	-0.09%
2023/11/16	1	41.00	0	0.00	40.90	1	2,278	0.04%
2023/11/02	1	38.90	0	0.00	38.95	1	2,514	0.04%
2023/10/13	0	0.00	1	41.30	41.30	-1	2,962	-0.03%
2023/10/06	0	0.00	3	41.05	41.35	-3	2,980	-0.10%
2023/10/05	1	41.10	0	0.00	40.95	1	2,995	0.03%
2023/10/02	0	0.00	3	41.50	41.50	-3	3,043	-0.10%
2023/09/26	4	41.05	0	0.00	40.95	4	3,146	0.13%
2023/09/20	1	42.80	0	0.00	41.85	1	3,045	0.03%
2023/09/13	0.3	44.95	4	45.00	44.40	-3.7	2,898	-0.13%
2023/09/06	0	0.00	1	45.75	45.80	-1	2,882	-0.03%
2023/09/04	3	47.00	3	46.65	46.65	0	2,804	0.00%
2023/08/31	3	46.62	1	46.70	46.65	2	2,656	0.08%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/22	0.1	42.50	0	0.00	42.60	0.1	2,386	0.00%
2023/08/16	0	0.00	1	42.10	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	1	40.60	42.20	-1	2,221	-0.05%
2023/08/04	1	38.50	0	0.00	38.50	1	2,080	0.05%
2023/07/31	2	39.00	1	39.05	39.00	1	2,043	0.05%
2023/07/28	0	0.00	2	39.40	39.70	-2	2,008	-0.10%
2023/07/21	1	42.50	0	0.00	42.95	1	1,720	0.06%
2023/07/17	0	0.00	3	43.65	43.95	-3	1,619	-0.19%
2023/07/14	0	0.00	8	42.95	43.00	-8	1,631	-0.49%
2023/07/07	2	43.30	1	43.10	43.25	1	1,869	0.05%
2023/06/27	0	0.00	3	42.20	42.25	-3	1,705	-0.18%
2023/06/20	0	0.00	2	41.68	41.60	-2	1,906	-0.10%
2023/06/19	1	42.05	0	0.00	41.70	1	1,906	0.05%
2023/06/14	0	0.00	1	42.05	41.80	-1	1,881	-0.05%
2023/06/13	0	0.00	5	41.79	42.05	-5	1,890	-0.26%
2023/06/12	1	42.20	1	42.30	41.90	0	1,870	0.00%
2023/06/05	0	0.00	1	42.05	41.95	-1	1,809	-0.06%
2023/06/02	0	0.00	3	41.75	41.75	-3	1,802	-0.17%
2023/05/23	0	0.00	1	40.45	40.40	-1	1,756	-0.06%
2023/05/17	1	39.90	0	0.00	39.90	1	1,761	0.06%
2023/05/15	2	39.55	0	0.00	39.50	2	1,763	0.11%
2023/05/04	0	0.00	1	42.20	42.15	-1	1,946	-0.05%
2023/04/25	1	40.45	0	0.00	40.60	1	1,982	0.05%
2023/04/21	3	41.80	0	0.00	41.45	3	1,950	0.15%
2023/04/19	0	0.00	3	43.50	43.25	-3	1,909	-0.16%
2023/04/18	4	43.40	0	0.00	42.95	4	1,859	0.22%
2023/04/14	3	43.20	1	43.15	43.25	2	1,775	0.11%
2023/04/13	1	43.10	0	0.00	43.05	1	1,728	0.06%
2023/04/12	7	42.67	3	43.08	43.15	4	1,639	0.24%
2023/04/10	0	0.00	0.1	41.75	41.60	-0.1	1,514	-0.01%
2023/03/28	0	0.00	1	41.45	41.40	-1	1,476	-0.07%
2023/03/27	1	42.10	0	0.00	41.70	1	1,461	0.07%
2023/03/24	3	40.75	1	43.10	42.85	2	1,396	0.14%
2023/03/23	0	0.00	1	40.05	40.05	-1	1,192	-0.08%
2023/03/22	1	39.40	0	0.00	39.40	1	1,175	0.09%
2023/03/17	0	0.00	1	39.65	39.10	-1	1,183	-0.08%
2023/03/16	1	38.10	0	0.00	38.30	1	1,158	0.09%
2023/02/22	0.1	40.10	0.1	40.05	40.00	0.1	1,728	0.00%
2023/02/10	0	0.00	1	40.35	40.35	-1	1,828	-0.05%
2023/02/09	0.9	40.80	0	0.00	40.75	0.9	1,811	0.05%
2023/02/06	0	0.00	7	39.99	40.10	-7	1,736	-0.40%
2023/02/03	5	39.65	1	39.75	39.80	4	1,685	0.24%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	1	38.20	38.55	-1	1,595	-0.06%
2022/12/21	1	36.60	0	0.00	36.65	1	2,143	0.05%
2022/12/19	1	37.55	0	0.00	37.85	1	2,122	0.05%
2022/12/15	1	38.50	0	0.00	38.40	1	2,107	0.05%
2022/12/09	1	38.20	0	0.00	38.25	1	2,083	0.05%
2022/12/07	0	0.00	1	38.70	38.85	-1	2,051	-0.05%
2022/12/05	0	0.00	1	39.65	39.25	-1	1,974	-0.05%
2022/12/01	0	0.00	1	39.00	39.20	-1	1,848	-0.05%
2022/11/30	0	0.00	1	39.25	39.40	-1	1,783	-0.06%
2022/11/29	1	39.60	2	39.05	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	1	37.85	38.20	-1	1,540	-0.06%
2022/10/20	2	35.35	2	34.90	34.60	0	1,554	0.00%
2022/10/19	1	35.60	0	0.00	35.70	1	1,482	0.07%
2022/10/18	2	36.70	2	36.30	36.25	0	1,466	0.00%
2022/10/14	0	0.00	1	36.60	36.60	-1	1,417	-0.07%
2022/10/13	6	36.48	0	0.00	34.80	6	1,383	0.43%
2022/10/11	3	36.40	0	0.00	36.35	3	1,265	0.24%
2022/10/07	0	0.00	3	37.28	37.25	-3	1,124	-0.27%
2022/09/06	1	36.05	0	0.00	36.00	1	962	0.10%
2022/08/23	1	37.10	0	0.00	37.00	1	838	0.12%
2022/08/19	1	38.45	4	38.15	38.25	-3	759	-0.40%
2022/08/18	0	0.00	1	36.80	36.95	-1	642	-0.16%
2022/08/17	0	0.00	1	35.80	36.40	-1	582	-0.17%
2022/08/09	1	32.25	0	0.00	32.15	1	491	0.20%
2022/08/03	1	32.15	0	0.00	32.00	1	473	0.21%
2022/07/28	1	32.15	0	0.00	32.15	1	486	0.21%
2022/05/12	0	0.00	1	32.75	32.70	-1	687	-0.15%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/19	0	0.00	1	35.05	35.05	-1	839	-0.12%
2022/04/18	1	34.75	0	0.00	34.60	1	869	0.11%
2022/04/12	0	0.00	1	35.25	35.25	-1	1,436	-0.07%
2022/04/11	1	36.05	0	0.00	35.95	1	1,527	0.07%
2022/04/08	1	36.95	0	0.00	36.90	1	1,637	0.06%
2022/04/07	2	37.05	0	0.00	37.00	2	1,639	0.12%
2022/04/01	1	37.60	0	0.00	37.50	1	1,630	0.06%
2022/03/16	2	37.68	0	0.00	37.60	2	1,588	0.13%
2022/03/09	0	0.00	1.3	37.73	37.70	-1.3	1,599	-0.08%
2022/02/21	0	0.00	6	39.16	39.20	-6	1,667	-0.36%
2022/02/18	2	39.15	0	0.00	39.15	2	1,694	0.12%
2022/02/14	1	38.05	0	0.00	38.15	1	1,700	0.06%
2022/02/11	1	38.55	0	0.00	38.60	1	1,697	0.06%
2022/02/10	1	38.90	0	0.00	39.05	1	1,697	0.06%
2022/01/20	3	38.62	2	39.00	39.00	1	1,725	0.06%
2022/01/11	0.5	39.65	0.5	39.60	39.50	0	1,678	0.00%
2022/01/07	1	40.90	0	0.00	40.70	1	1,623	0.06%
2022/01/05	0	0.00	5.5	42.34	42.80	-5.5	1,360	-0.40%
2022/01/04	3	41.30	1	40.80	40.80	2	1,101	0.18%
2022/01/03	0	0.00	3	40.22	41.35	-3	1,033	-0.29%
2021/12/30	1	39.50	0	0.00	39.55	1	963	0.10%
2021/12/28	1	39.35	1	39.35	39.40	0	1,040	0.00%
2021/12/27	0	0.00	1	39.60	39.40	-1	1,041	-0.10%
2021/12/24	0	0.00	2	39.25	39.00	-2	1,036	-0.19%
2021/12/17	1	38.70	0	0.00	38.50	1	1,055	0.09%
2021/12/14	1	38.85	0	0.00	38.75	1	1,085	0.09%
2021/12/10	1	38.80	0	0.00	38.85	1	1,088	0.09%
2021/11/26	1	39.20	0	0.00	38.80	1	1,086	0.09%
2021/11/23	0	0.00	1	39.40	39.05	-1	1,079	-0.09%
2021/11/22	1	39.50	0	0.00	39.70	1	1,045	0.10%
2021/11/18	0	0.00	1	39.20	39.20	-1	1,034	-0.10%
2021/11/17	1	39.00	2	39.15	39.55	-1	1,021	-0.10%
2021/11/16	0	0.00	1	38.75	38.85	-1	999	-0.10%
2021/11/05	0	0.00	1	38.85	38.95	-1	1,043	-0.10%
2021/11/03	3	38.83	0	0.00	38.85	3	1,048	0.29%
2021/11/01	1.4	38.65	3	38.70	38.80	-1.6	1,044	-0.15%
2021/10/28	0	0.00	3	38.55	39.05	-3	1,046	-0.29%
2021/10/27	5	37.95	0	0.00	37.80	5	1,025	0.49%
2021/10/26	1.1	38.15	0	0.00	38.20	1.1	1,027	0.11%
2021/10/22	1	37.65	0	0.00	37.60	1	1,058	0.09%
2021/10/18	2	37.28	0	0.00	37.50	2	1,101	0.18%
2021/10/07	0	0.00	1	38.40	38.30	-1	1,858	-0.05%
2021/10/06	0	0.00	1	38.10	38.10	-1	1,847	-0.05%
2021/09/29	1	37.60	0	0.00	37.50	1	1,819	0.05%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/22	2	36.50	0	0.00	36.50	2	1,882	0.11%
2021/09/17	1	37.05	0	0.00	36.90	1	1,883	0.05%
2021/08/26	1	38.60	0	0.00	38.55	1	2,000	0.05%
2021/08/17	2	37.95	0	0.00	37.90	2	2,091	0.10%
2021/08/16	1	38.70	0	0.00	38.40	1	2,086	0.05%
2021/08/13	1	39.30	0	0.00	39.20	1	2,080	0.05%
2021/08/05	1	41.10	0	0.00	41.10	1	2,223	0.04%
2021/08/04	1	40.35	0	0.00	40.30	1	2,282	0.04%
2021/07/29	0.1	40.95	0	0.00	40.85	0.1	2,357	0.00%
2021/07/26	0.3	41.50	2	41.10	41.35	-1.7	2,424	-0.07%
2021/07/23	0.2	41.50	0	0.00	41.20	0.2	2,446	0.01%
2021/07/20	2	41.53	0	0.00	41.35	2	2,457	0.08%
2021/07/19	1	45.10	0	0.00	45.00	1	2,360	0.04%
2021/07/16	0	0.00	15	45.47	45.30	-15	2,335	-0.64%
2021/07/15	6	46.03	0	0.00	45.85	6	2,300	0.26%
2021/07/14	16	47.09	0	0.00	46.15	16	2,248	0.71%
2021/06/16	1	40.40	0	0.00	40.55	1	2,646	0.04%
2021/06/15	1	40.35	0	0.00	40.35	1	2,701	0.04%
2021/06/11	0	0.00	5	40.80	40.85	-5	2,818	-0.18%
2021/06/08	6	40.04	0	0.00	40.00	6	2,888	0.21%
2021/06/02	0	0.00	1	40.80	40.65	-1	2,943	-0.03%
2021/06/01	4	40.95	0	0.00	41.15	4	2,940	0.14%
2021/05/25	1	40.20	0	0.00	39.85	1	3,032	0.03%
2021/05/11	0	0.00	5	42.25	41.50	-5	3,132	-0.16%
2021/05/07	1	43.80	0	0.00	44.10	1	3,136	0.03%
2021/05/04	0	0.00	2	43.85	43.65	-2	3,183	-0.06%
2021/05/03	1	45.85	5	45.10	45.10	-4	3,291	-0.12%
2021/04/29	1	46.35	0	0.00	46.35	1	3,338	0.03%
2021/04/28	3	46.70	0	0.00	46.75	3	3,402	0.09%
2021/04/27	0	0.00	10	46.80	46.55	-10	3,484	-0.29%
2021/04/20	1	47.35	0	0.00	47.30	1	3,910	0.03%
2021/04/16	2	46.75	0	0.00	46.80	2	4,170	0.05%
2021/04/12	1	47.35	2	47.50	47.40	-1	4,822	-0.02%
2021/04/09	2	47.85	10	48.30	47.80	-8	5,091	-0.16%
2021/04/08	9	48.22	0	0.00	48.35	9	5,046	0.18%
2021/03/31	1	48.05	1	47.95	48.05	0	5,381	0.00%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/29	0	0.00	2	47.85	48.05	-2	5,491	-0.04%
2021/03/23	0	0.00	4	49.64	48.90	-4	5,660	-0.07%
2021/03/22	0	0.00	1	48.75	48.85	-1	5,619	-0.02%
2021/03/19	1	48.30	0	0.00	48.30	1	5,702	0.02%
2021/03/18	5	48.20	0	0.00	48.05	5	6,029	0.08%
2021/03/17	2	47.60	3	48.20	47.85	-1	6,604	-0.02%
2021/03/15	10	47.10	2	47.15	47.15	8	6,635	0.12%
2021/03/12	2	46.85	0	0.00	46.85	2	6,717	0.03%
2021/03/11	1	46.30	0	0.00	46.60	1	6,795	0.01%
2021/03/04	0	0.00	5	46.80	46.80	-5	7,064	-0.07%
2021/03/03	5	47.20	2	47.15	47.15	3	7,089	0.04%
2021/02/23	3	47.50	1	47.65	47.50	2	7,210	0.03%
2021/02/18	1	45.80	0	0.00	46.05	1	7,137	0.01%
2021/02/03	1	44.45	0	0.00	44.35	1	7,123	0.01%
2021/01/29	0	0.00	1	46.00	44.85	-1	7,089	-0.01%
2021/01/26	0	0.00	3	46.60	46.50	-3	7,000	-0.04%
2021/01/25	2	46.90	0	0.00	47.00	2	6,957	0.03%
2021/01/22	0	0.00	4	45.10	45.80	-4	6,817	-0.06%
2021/01/21	4	44.56	2	44.33	44.05	2	6,744	0.03%
2021/01/19	3	46.35	1	46.40	46.20	2	6,593	0.03%
2021/01/18	0	0.00	6	46.27	46.15	-6	6,568	-0.09%
2021/01/15	2	48.08	0	0.00	47.25	2	6,499	0.03%
2021/01/14	6	49.21	5	49.17	49.25	1	6,351	0.02%
2021/01/13	3	47.60	3	48.30	47.90	0	6,186	0.00%
2021/01/12	1	47.70	6	48.55	47.65	-5	6,282	-0.08%
2021/01/11	10	48.32	0	0.00	48.25	10	6,268	0.16%
2021/01/07	2	48.23	0	0.00	48.25	2	6,210	0.03%
2021/01/06	4	49.84	3	49.97	48.55	1	6,109	0.02%
2021/01/05	1	48.45	0	0.00	48.80	1	5,670	0.02%
2021/01/04	4	48.83	9	48.41	48.50	-5	5,539	-0.09%
2020/12/30	2	47.03	0	0.00	47.40	2	5,203	0.04%
2020/12/29	4	47.28	1	47.45	46.95	3	5,154	0.06%
2020/12/28	7	48.39	0	0.00	48.10	7	5,077	0.14%
2020/12/25	0	0.00	5	47.55	48.50	-5	4,927	-0.10%
2020/12/23	3	47.15	4	47.20	47.05	-1	4,716	-0.02%
2020/12/22	8	46.45	10	47.08	45.80	-2	4,700	-0.04%
2020/12/17	3	46.60	1	46.70	46.70	2	4,507	0.04%
2020/12/16	0	0.00	3	47.45	47.40	-3	4,408	-0.07%
2020/12/15	6	46.98	1	47.95	46.60	5	4,289	0.12%
2020/12/14	8	47.77	7	48.30	48.20	1	4,139	0.02%
2020/12/11	10	47.33	9	46.72	47.60	1	3,748	0.03%
2020/12/09	3	43.80	15	43.90	43.85	-12	3,034	-0.40%
2020/12/07	0	0.00	1	44.50	44.40	-1	2,953	-0.03%
2020/12/03	0	0.00	41	44.05	44.20	-41	2,851	-1.44%
2020/12/02	0	0.00	4	43.50	43.60	-4	2,768	-0.14%
2020/12/01	19	43.36	0	0.00	43.40	19	2,770	0.69%
2020/11/30	0	0.00	8	43.48	42.90	-8	2,867	-0.28%
2020/11/27	0	0.00	2	43.10	43.00	-2	2,881	-0.07%
2020/11/25	3	42.15	0	0.00	42.30	3	2,982	0.10%
2020/11/24	0	0.00	1	42.85	42.65	-1	2,981	-0.03%
2020/10/23	0	0.00	3	41.80	41.95	-3	4,283	-0.07%
2020/10/21	20	42.20	0	0.00	42.05	20	4,348	0.46%
2020/10/20	2	43.00	0	0.00	42.30	2	4,456	0.04%
2020/10/19	3	42.95	1	41.70	42.85	2	4,359	0.05%
2020/10/16	5	41.79	4	41.15	41.05	1	4,377	0.02%
2020/10/15	1	41.15	2	41.50	41.45	-1	4,529	-0.02%
2020/10/06	1	41.45	0	0.00	41.25	1	5,135	0.02%
2020/09/30	0	0.00	2	40.90	40.90	-2	5,753	-0.03%
2020/09/28	0	0.00	2	40.98	41.05	-2	5,978	-0.03%
2020/09/25	4	41.00	1	41.05	41.20	3	6,077	0.05%
2020/09/11	5	40.00	0	0.00	40.10	5	6,849	0.07%
2020/09/07	0	0.00	1	42.00	41.70	-1	6,812	-0.01%
2020/09/02	1	43.60	0	0.00	42.80	1	6,641	0.02%
2020/08/27	0	0.00	1	42.15	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	0	42.30	42.25	0	6,550	0.00%
2020/08/21	1	41.90	1	42.90	42.85	0	6,403	0.00%
2020/08/19	2	42.90	2	43.40	43.25	0	6,081	0.00%
2020/08/12	2	40.10	0	0.00	40.70	2	5,622	0.04%
2020/08/04	0	0.00	1	41.05	40.85	-1	5,472	-0.02%
2020/07/21	10	44.00	0	0.00	43.50	10	5,327	0.19%
2020/07/17	10	44.80	0	0.00	44.55	10	5,089	0.20%
2020/07/10	0	0.00	1	44.45	44.45	-1	4,649	-0.02%
2020/07/02	0	0.00	1	40.05	40.40	-1	3,898	-0.03%
2020/07/01	0	0.00	2	40.10	40.05	-2	3,958	-0.05%
2020/06/30	2	39.75	2	39.83	39.90	0	3,875	0.00%
2020/06/29	0	0.00	2	38.80	38.35	-2	3,815	-0.05%
2020/06/24	2	39.35	2	39.53	39.05	0	3,795	0.00%
2020/06/23	1	39.20	3	39.07	39.40	-2	3,794	-0.05%
2020/06/22	3	39.77	1	39.80	40.00	2	3,668	0.05%
2020/06/17	1	37.95	0	0.00	37.80	1	3,348	0.03%
2020/06/08	2	38.70	10	38.00	38.20	-8	3,693	-0.22%
2020/05/29	0	0.00	1	36.80	36.35	-1	3,604	-0.03%
2020/05/12	1	37.95	0	0.00	38.20	1	3,502	0.03%
2020/05/11	2	38.18	0	0.00	38.60	2	3,486	0.06%
2020/05/08	0	0.00	0	37.90	37.90	0	3,389	0.00%
2020/04/30	0	0.00	5	38.25	38.45	-5	3,359	-0.15%
2020/04/27	0	0.00	1.3	36.01	36.00	-1.3	3,293	-0.04%
2020/04/23	0	0.00	1	35.80	35.85	-1	3,191	-0.03%
2020/04/10	0.1	34.85	0	0.00	34.65	0.1	3,279	0.00%
2020/04/08	3.2	34.67	2	34.60	35.00	1.2	3,473	0.03%
2020/04/07	3	34.78	4	34.91	34.90	-1	3,459	-0.03%
2020/03/31	0	0.00	1	29.25	29.25	-1	3,641	-0.03%
2020/03/27	1	28.80	0	0.00	28.90	1	3,612	0.03%
2020/03/26	1	27.70	1	28.60	28.70	0	3,601	0.00%
2020/03/25	0	0.00	3	28.13	27.70	-3	3,579	-0.08%
2020/03/19	1	24.60	0	0.00	23.40	1	3,583	0.03%
2020/03/17	1	26.55	0	0.00	26.90	1	3,842	0.03%
2020/03/13	4	28.49	1	29.40	28.45	3	4,071	0.07%
2020/03/06	0	0.00	16	36.80	36.75	-16	4,173	-0.38%
2020/03/02	0	0.00	1	36.65	36.50	-1	4,344	-0.02%
2020/02/26	0	0.00	1	38.10	38.20	-1	4,383	-0.02%
2020/02/18	5	38.10	0	0.00	38.10	5	4,567	0.11%
2020/02/14	1	39.30	0	0.00	39.40	1	5,007	0.02%
2020/02/13	0	0.00	15	39.37	38.85	-15	5,135	-0.29%
2020/02/10	5	38.05	0	0.00	38.00	5	5,641	0.09%
2020/02/05	1	38.80	0	0.00	38.90	1	5,997	0.02%
2020/01/31	22	39.29	2	39.55	39.80	20	6,658	0.30%
2020/01/30	4	40.60	2	41.15	40.30	2	6,867	0.03%
2020/01/20	1	45.00	2	44.75	44.75	-1	6,931	-0.01%
2020/01/17	6	44.80	0	0.00	44.75	6	7,059	0.08%
2020/01/02	0	0.00	3	46.40	45.90	-3	10,112	-0.03%
2019/12/30	5	46.23	4	46.18	46.10	1	10,186	0.01%
2019/12/27	25	45.78	20	45.85	46.00	5	10,049	0.05%
2019/12/26	11	44.55	0	0.00	44.80	11	9,824	0.11%
2019/12/11	1	44.85	0	0.00	45.25	1	9,721	0.01%
2019/12/06	0	0.00	1	44.05	44.15	-1	9,472	-0.01%
2019/12/05	0	0.00	1	43.40	43.30	-1	9,755	-0.01%
2019/12/03	24	44.02	0	0.00	43.90	24	9,913	0.24%
2019/12/02	1	43.60	1	43.25	43.50	0	9,777	0.00%
2019/11/29	0	0.00	3	42.38	43.15	-3	9,734	-0.03%
2019/11/28	0	0.00	1	43.45	43.45	-1	9,673	-0.01%
2019/11/26	1	43.10	11	43.36	43.50	-10	9,652	-0.10%
2019/11/21	0	0.00	10	42.55	42.60	-10	9,690	-0.10%
2019/11/20	14	42.33	5	42.60	42.35	9	9,701	0.09%
2019/11/18	0	0.00	4	43.30	43.50	-4	9,730	-0.04%
2019/11/15	0	0.00	2	43.05	43.05	-2	9,742	-0.02%
2019/11/14	2	42.75	9	42.48	42.20	-7	9,773	-0.07%
2019/11/13	10	42.84	10.1	42.15	42.10	-0.1	9,656	0.00%
2019/11/12	5	45.23	0	0.00	44.65	5	9,317	0.05%
2019/11/08	0	0.00	5	45.45	45.70	-5	8,954	-0.06%
2019/11/07	0	0.00	5	44.95	44.95	-5	8,821	-0.06%
2019/11/06	0	0.00	2	44.80	44.60	-2	8,649	-0.02%
2019/11/05	1	44.05	0	0.00	44.05	1	8,518	0.01%
2019/11/04	0	0.00	1	45.25	45.00	-1	8,393	-0.01%
2019/11/01	34	47.13	22	45.73	45.90	12	8,267	0.15%
2019/10/31	20	46.00	21	45.60	45.70	-1	7,899	-0.01%
2019/10/29	0	0.00	6.9	45.10	44.75	-6.9	7,522	-0.09%
2019/10/28	1	44.20	4	44.90	44.20	-3	7,296	-0.04%
2019/10/25	1	43.80	4	44.40	43.80	-3	7,172	-0.04%
2019/10/24	10	45.08	13	45.07	44.80	-3	7,057	-0.04%
2019/10/23	10	46.87	3	45.35	45.05	7	6,886	0.10%
2019/10/22	4	45.70	7	47.09	46.00	-3	6,665	-0.05%
2019/10/18	1	43.40	4	43.40	43.60	-3	5,744	-0.05%
2019/10/16	24	43.96	16	43.48	43.05	8	5,626	0.14%
2019/10/15	9	43.49	8	43.40	43.30	1	5,344	0.02%
2019/10/14	12	42.50	13	42.99	44.55	-1	5,150	-0.02%
2019/10/09	26	40.01	27	40.26	40.50	-1	4,702	-0.02%
2019/10/08	33	38.92	33	38.70	38.50	0	4,309	0.00%
2019/10/04	0	0.00	2	36.20	36.55	-2	4,071	-0.05%
2019/09/26	2	35.65	0	0.00	35.60	2	3,976	0.05%
2019/09/19	5	36.15	5	36.70	36.50	0	3,745	0.00%
2019/09/16	30	35.88	36	35.95	35.95	-6	3,567	-0.17%
2019/09/12	11	35.21	16	35.81	36.15	-5	3,531	-0.14%
2019/09/11	3	34.70	3	35.05	34.70	0	3,454	0.00%
2019/09/10	34	35.53	31	34.93	34.80	3	3,423	0.09%
2019/09/09	22	36.63	16	35.91	35.70	6	3,350	0.18%
2019/09/06	12	35.33	10	36.25	36.60	2	3,022	0.07%
2019/08/27	1	34.00	0	0.00	33.75	1	2,691	0.04%
2019/08/19	0	0.00	10	35.10	35.05	-10	2,432	-0.41%
2019/08/05	10	31.00	2	31.05	30.80	8	2,551	0.31%
2019/07/29	2	35.70	0	0.00	35.65	2	2,808	0.07%
2019/07/26	0	0.00	1	35.70	35.70	-1	2,837	-0.04%
2019/07/15	1	35.15	0	0.00	35.15	1	3,079	0.03%
2019/07/11	73	36.18	74	36.49	36.80	-1	3,099	-0.03%
2019/07/10	0	0.00	5	35.80	35.80	-5	2,908	-0.17%
2019/07/09	1	32.40	0	0.00	32.55	1	2,876	0.03%
2019/06/21	0	0.00	17	33.41	31.70	-17	4,317	-0.39%
2019/06/20	17	32.12	0	0.00	32.35	17	4,331	0.39%
2019/06/17	0	0.00	1	31.05	31.00	-1	4,482	-0.02%
2019/06/13	1	32.90	0	0.00	31.50	1	4,625	0.02%
2019/05/17	5	31.80	0	0.00	31.55	5	7,296	0.07%
2019/05/14	0	0.00	1	31.65	33.00	-1	7,285	-0.01%
2019/05/13	1	33.65	0	0.00	32.80	1	7,185	0.01%
2019/05/08	1	36.15	0	0.00	35.35	1	6,904	0.01%
2019/05/07	0	0.00	1	37.65	37.35	-1	6,796	-0.01%
2019/04/17	1	40.50	1	40.85	39.20	0	5,932	0.00%
2019/04/16	2	39.53	0	0.00	39.50	2	5,834	0.03%
2019/04/15	0	0.00	2	39.20	40.20	-2	5,761	-0.03%
2019/04/08	6	45.04	6	45.61	43.05	0	5,252	0.00%
2019/04/03	2	43.20	3	42.33	43.45	-1	5,053	-0.02%
2019/04/01	1	38.90	1	39.20	39.00	0	4,567	0.00%
2019/03/28	1	39.85	3	39.48	39.05	-2	4,497	-0.04%
2019/03/27	8	40.46	14	40.15	40.75	-6	4,438	-0.14%
2019/03/26	2	39.15	2	39.43	39.00	0	4,258	0.00%
2019/03/25	0	0.00	2	38.05	38.00	-2	4,125	-0.05%
2019/03/21	1	38.10	0	0.00	38.65	1	3,975	0.03%
2019/03/18	2	38.60	0	0.00	38.65	2	3,804	0.05%
2019/03/13	88	39.79	95	39.91	40.30	-7	3,419	-0.20%
2019/03/12	148	39.61	148	39.72	37.55	0	3,078	0.00%	大買/大賣/
2019/03/11	104	38.27	104	37.90	38.60	0	2,521	0.00%	大買/大賣/
2019/03/08	1	35.10	7	34.12	35.10	-6	2,187	-0.27%
2019/03/07	15	34.40	15	34.28	35.10	0	2,108	0.00%
2019/03/06	6	34.73	5	33.25	34.70	1	1,888	0.05%
2019/02/18	1	28.10	1	27.55	28.00	0	1,411	0.00%
2019/02/15	1	26.90	0	0.00	26.90	1	1,301	0.08%
2019/02/13	0	0.00	5	25.10	25.05	-5	1,222	-0.41%
2018/11/20	0	0.00	5	24.10	24.15	-5	1,301	-0.38%
2018/11/16	24	23.87	24	23.96	24.00	0	1,240	0.00%
2018/11/08	5	21.90	5	21.75	21.75	0	1,037	0.00%
2018/10/19	5	21.00	0	0.00	21.10	5	1,134	0.44%
2018/10/15	5	22.00	0	0.00	22.05	5	1,106	0.45%
2018/10/05	1	24.50	0	0.00	24.30	1	1,052	0.10%
2018/09/11	5	27.00	0	0.00	26.95	5	927	0.54%
2018/09/10	0	0.00	0	27.20	27.05	0	937	0.00%
2018/09/05	1	27.80	0	0.00	27.75	1	944	0.11%
2018/08/13	5	29.50	0	0.00	29.80	5	967	0.52%
2018/08/02	1	31.10	0	0.00	30.80	1	1,054	0.09%
2018/08/01	0	0.00	5	33.10	33.05	-5	1,061	-0.47%
2018/07/31	0	0.00	1	33.10	33.10	-1	1,050	-0.10%
2018/07/06	5	30.80	0	0.00	30.65	5	1,088	0.46%
2018/06/22	1	34.45	0	0.00	34.45	1	1,049	0.10%
2018/06/20	1	35.55	0	0.00	35.15	1	1,036	0.10%
2018/06/08	0	0.00	1	36.40	36.05	-1	964	-0.10%
2018/06/07	0	0.00	1	36.40	36.30	-1	961	-0.10%
2018/05/16	7	35.67	0	0.00	35.55	7	991	0.71%
2018/04/30	0	0.00	1	38.30	38.75	-1	990	-0.10%
2018/04/26	1	39.50	0	0.00	39.45	1	994	0.10%
2018/04/19	0	0.00	1	41.30	41.10	-1	1,015	-0.10%
2018/04/11	1	40.40	0	0.00	40.40	1	1,136	0.09%
2018/03/06	0	0.00	10	42.25	42.60	-10	1,828	-0.55%
2018/03/05	0	0.00	1	41.55	41.50	-1	1,829	-0.05%
2018/02/06	3	41.13	0	0.00	41.75	3	2,182	0.14%
2018/01/31	1	45.95	0	0.00	45.95	1	2,460	0.04%
2018/01/19	1	47.20	0	0.00	47.40	1	2,660	0.04%
2018/01/16	0	0.00	1	47.55	47.60	-1	2,913	-0.03%
2018/01/12	1	47.80	0	0.00	47.80	1	3,009	0.03%
2018/01/11	0	0.00	1	47.65	47.05	-1	3,037	-0.03%
2018/01/10	1	48.10	0	0.00	48.10	1	3,084	0.03%
2018/01/08	10	48.80	1	49.15	48.70	9	3,146	0.29%
2018/01/03	1	50.30	0	0.00	49.75	1	3,364	0.03%