創見 (2451)-凱基-員林券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	111.00	111.50	-0.1	1,436	-0.01%
2024/05/21	2	110.50	2	112.50	112.00	0	1,414	0.00%
2024/05/17	0	0.00	0.1	108.50	109.00	-0.1	1,335	-0.01%
2024/05/15	0	0.00	2	103.25	103.00	-2	1,235	-0.16%
2024/05/14	0	0.00	2	102.25	101.50	-2	1,214	-0.16%
2024/05/13	4	101.00	4	101.25	101.50	0	1,192	0.00%
2024/05/10	0	101.50	0	0.00	101.50	0	1,162	0.00%
2024/05/09	12	98.43	10	99.28	98.60	2	1,121	0.18%
2024/05/08	1	100.00	0	0.00	100.00	1	1,110	0.09%
2024/05/07	3	101.50	0	0.00	99.70	3	1,098	0.27%
2024/05/06	1	96.30	1	96.80	97.00	0	1,025	0.00%
2024/04/30	1	93.90	0	0.00	93.70	1	964	0.10%
2024/04/26	0	0.00	1	91.70	91.40	-1	934	-0.11%
2024/04/25	1	90.90	0	0.00	90.10	1	922	0.11%
2024/04/23	0	89.90	0	0.00	89.20	0	918	0.00%
2024/04/22	0	0.00	2	89.20	89.10	-2	918	-0.22%
2024/04/19	1	89.10	1	87.80	87.40	0	900	0.00%
2024/04/18	0	0.00	1	90.00	90.50	-1	881	-0.11%
2024/04/17	1	90.40	0	0.00	90.40	1	874	0.11%
2024/04/15	0	93.10	0	0.00	92.80	0	839	0.00%
2024/04/10	10	93.80	10	94.39	94.00	0	795	0.00%
2024/03/29	0	89.00	0	0.00	89.10	0	688	0.00%
2024/03/28	0	89.00	0	0.00	88.90	0	681	0.00%
2024/03/20	0	88.50	0	0.00	88.60	0	657	0.00%
2024/03/12	0	86.00	0	0.00	86.20	0	594	0.00%
2024/02/23	0	0.00	1	81.20	81.00	-1	532	-0.19%
2024/02/16	0	79.40	0	0.00	79.30	0	637	0.00%
2024/02/15	0	79.20	0	0.00	79.00	0	643	0.00%
2024/01/31	0	78.80	0	0.00	78.80	0	728	0.00%
2024/01/30	0	79.70	0	0.00	79.60	0	788	0.00%
2024/01/23	0	77.80	0	0.00	78.20	0	794	0.00%
2024/01/16	0	78.50	0	0.00	77.90	0	780	0.00%
2024/01/11	0	79.50	0	0.00	79.20	0	782	0.00%
2023/12/13	1	82.00	0	0.00	82.00	1	724	0.14%
2023/12/11	0	83.50	0	0.00	83.40	0	720	0.00%
2023/12/04	0	83.00	0	0.00	83.20	0	691	0.00%
2023/11/22	0	81.60	0	0.00	82.10	0	637	0.00%
2023/11/14	0	80.50	0	0.00	81.20	0	511	0.00%
2023/11/10	0	80.50	0	0.00	80.60	0	489	0.00%
2023/11/09	0	81.00	0	0.00	80.80	0	475	0.01%
2023/11/07	0	79.17	0	0.00	79.40	0	413	0.01%
2023/10/30	0	74.30	0	0.00	74.30	0	346	0.00%
2023/10/25	0	74.80	0	0.00	74.80	0	358	0.00%
2023/10/24	0	74.50	0	0.00	75.00	0	363	0.00%
2023/10/05	0	73.20	0	0.00	73.20	0	381	0.00%
2023/09/21	0	73.00	0	0.00	73.40	0	568	0.00%
2023/09/20	1	74.90	0	0.00	74.20	1	568	0.18%
2023/09/19	0	74.90	0	0.00	75.00	0	571	0.00%
2023/09/18	0	0.00	1	74.70	74.90	-1	576	-0.17%
2023/09/05	1	72.70	0	0.00	72.60	1	682	0.15%
2023/09/04	0	72.50	0	0.00	72.80	0	687	0.00%
2023/09/01	0	72.40	0	0.00	72.20	0	694	0.00%
2023/08/21	0	72.60	0	0.00	70.80	0	917	0.00%
2023/08/08	0	72.00	0	0.00	71.40	0	932	0.00%
2023/07/24	0	0.00	1	71.30	71.00	-1	898	-0.11%
2023/07/18	0	73.50	0	0.00	73.70	0	895	0.00%
2023/07/14	0	73.00	0	0.00	73.00	0	885	0.00%
2023/07/11	0	71.10	0	0.00	71.10	0	866	0.00%
2023/07/05	1	78.70	0	0.00	78.70	1	791	0.13%
2023/07/04	0	78.90	0	79.00	78.80	0	736	0.00%
2023/06/19	0	78.20	2	77.90	78.10	-2	690	-0.29%
2023/06/13	0	77.00	0	0.00	78.10	0	642	0.00%
2023/06/12	0	76.45	0	0.00	76.30	0	622	0.00%
2023/06/09	0	76.00	0	0.00	76.10	0	623	0.00%
2023/06/07	0	77.00	0.1	76.80	77.00	-0.1	627	-0.01%
2023/06/06	0	76.83	0	0.00	76.40	0	624	0.00%
2023/06/05	0.1	77.50	0	0.00	77.70	0.1	617	0.02%
2023/06/02	0	0.00	1	78.60	78.70	-1	601	-0.17%
2023/05/31	5	78.34	4	77.43	77.00	1	558	0.18%
2023/05/30	1	74.70	0	0.00	74.80	1	487	0.21%
2023/04/17	0	0.00	2	72.55	72.40	-2	424	-0.47%
2023/04/06	1	73.40	0	0.00	73.50	1	410	0.24%
2023/03/30	1	73.20	0	0.00	73.00	1	406	0.25%
2023/03/03	0	0.00	3	70.00	71.00	-3	320	-0.94%
2023/02/13	10	67.95	0	0.00	68.50	10	310	3.22%
2023/01/04	0	0.00	1	66.30	66.20	-1	336	-0.30%
2022/12/29	5	65.70	0	0.00	65.70	5	357	1.40%
2022/12/07	0	0.00	3.1	66.31	66.80	-3.1	356	-0.87%
2022/12/06	0	0.00	0	67.43	67.20	0	354	-0.01%
2022/12/05	5	67.00	0.1	67.61	67.60	4.9	352	1.40%
2022/11/28	0.2	66.90	0	0.00	66.80	0.2	335	0.06%
2022/10/17	0	0.00	3	65.10	65.50	-3	308	-0.97%
2022/10/12	0	0.00	1	66.10	66.00	-1	304	-0.33%
2022/10/06	0	0.00	1	65.40	65.80	-1	293	-0.34%
2022/09/16	0	0.00	1	66.20	67.80	-1	421	-0.24%
2022/08/09	0	0.00	1	65.10	65.60	-1	458	-0.22%
2022/08/08	3	65.00	0	0.00	65.30	3	458	0.65%
2022/07/27	0	0.00	3	61.53	61.80	-3	468	-0.64%
2022/07/18	1	59.50	0	0.00	60.80	1	502	0.20%
2022/07/12	2	57.90	0	0.00	57.90	2	514	0.39%
2022/07/11	0	59.70	0	0.00	59.20	0	512	0.00%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/07/04	4	59.93	0	0.00	59.50	4	498	0.80%
2022/07/01	0	0.00	6	68.62	68.50	-6	462	-1.30%
2022/06/20	6	69.70	6	69.60	69.50	0	444	0.00%
2022/05/12	0	0.00	1	70.20	70.20	-1	762	-0.13%
2022/04/27	0	0.00	2	71.10	71.00	-2	760	-0.26%
2022/04/22	2	73.00	0	0.00	72.70	2	740	0.27%
2022/03/24	0	0.00	2	74.65	74.50	-2	890	-0.22%
2022/03/21	0	0.00	1	74.50	74.70	-1	938	-0.11%
2022/03/18	1	75.80	0	0.00	74.40	1	938	0.11%
2022/03/10	0	0.00	3	73.80	74.40	-3	854	-0.35%
2022/03/08	3	72.27	0	0.00	72.00	3	831	0.36%
2022/03/07	5.3	73.29	0.1	73.50	73.10	5.2	808	0.64%
2022/03/04	1	74.30	1	74.30	74.60	0	771	0.00%
2022/03/03	0	0.00	3	72.30	72.20	-3	704	-0.43%
2022/02/22	1	71.30	0	0.00	71.30	1	754	0.13%
2022/02/18	5	71.46	0	0.00	71.70	5	751	0.67%
2022/01/18	0.1	71.36	0	0.00	71.00	0.1	804	0.01%
2021/12/27	0	0.00	2	73.60	73.80	-2	760	-0.26%
2021/12/23	0	0.00	1	73.60	73.90	-1	732	-0.14%
2021/12/22	0	0.00	3	73.60	72.80	-3	710	-0.42%
2021/12/14	0	0.00	1	70.70	70.60	-1	611	-0.16%
2021/12/06	0	0.00	1	70.10	70.30	-1	612	-0.16%
2021/12/01	1	69.50	0	0.00	69.60	1	613	0.16%
2021/11/26	0.2	69.70	0	0.00	69.10	0.2	622	0.03%
2021/11/24	0.2	70.30	0	0.00	70.50	0.2	619	0.03%
2021/11/23	1	70.70	0	0.00	70.50	1	624	0.16%
2021/11/08	0	0.00	2	69.80	70.00	-2	663	-0.30%
2021/11/04	0	0.00	1	68.20	68.20	-1	718	-0.14%
2021/11/02	1	67.70	1	68.10	68.00	0	839	0.00%
2021/11/01	2	67.50	0	0.00	67.80	2	862	0.23%
2021/10/29	0.1	67.60	0	0.00	67.50	0.1	895	0.01%
2021/10/25	0.1	68.00	0	0.00	67.90	0.1	917	0.01%
2021/10/14	0.1	65.90	0	0.00	65.60	0.1	984	0.01%
2021/10/08	0	0.00	2	67.20	67.10	-2	1,006	-0.20%
2021/09/23	0	0.00	1	67.90	68.00	-1	1,201	-0.08%
2021/09/22	1	67.00	0	0.00	67.30	1	1,326	0.08%
2021/09/06	0	0.00	1	69.90	69.20	-1	1,491	-0.07%
2021/09/03	0	0.00	8	70.50	69.80	-8	1,496	-0.53%
2021/09/01	0	0.00	1	70.60	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	2	69.85	69.40	-2	1,527	-0.13%
2021/08/26	0	0.00	1	68.90	69.00	-1	1,528	-0.07%
2021/08/25	0	0.00	3	68.50	68.70	-3	1,545	-0.19%
2021/08/23	1	67.50	2	67.60	68.00	-1	1,580	-0.06%
2021/08/19	2	66.95	4	67.63	67.10	-2	1,592	-0.13%
2021/08/16	2	66.60	0	0.00	67.20	2	1,633	0.12%
2021/08/13	10	68.04	0	0.00	68.00	10	1,622	0.62%
2021/08/09	1	73.70	1	73.20	73.20	0	1,544	0.00%
2021/08/06	1	75.30	0	0.00	74.90	1	1,538	0.06%
2021/08/05	2	72.60	0	0.00	72.50	2	1,495	0.13%
2021/07/27	1	70.60	0	0.00	70.90	1	1,819	0.05%
2021/07/13	0	0.00	2	72.40	72.10	-2	3,276	-0.06%
2021/07/07	2	72.20	0	0.00	71.50	2	3,380	0.06%
2021/07/02	0	0.00	2	72.80	73.30	-2	3,584	-0.06%
2021/06/30	0.2	73.90	0	0.00	73.90	0.2	3,603	0.01%
2021/06/29	2	78.40	0	0.00	73.60	2	3,600	0.06%
2021/06/28	1	77.20	1	75.60	77.90	0	3,490	0.00%
2021/06/25	0	0.00	1	73.50	73.20	-1	3,423	-0.03%
2021/06/18	0	0.00	1	74.10	72.00	-1	3,537	-0.03%
2021/06/17	0	0.00	1	72.60	72.80	-1	3,555	-0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/27	1	70.50	0	0.00	70.20	1	3,667	0.03%
2021/05/26	0	0.00	1	71.80	71.10	-1	3,669	-0.03%
2021/05/21	1	69.20	0	0.00	69.50	1	3,635	0.03%
2021/05/19	0	0.00	4	69.45	69.40	-4	3,669	-0.11%
2021/05/12	2	68.00	2	69.80	69.10	0	3,548	0.00%
2021/05/10	0	0.00	2	76.80	77.00	-2	3,403	-0.06%
2021/05/07	0	0.00	12	76.13	76.30	-12	3,390	-0.35%
2021/05/06	8	73.91	0	0.00	72.90	8	3,358	0.24%
2021/05/05	2	75.00	0	0.00	74.10	2	3,323	0.06%
2021/05/04	12	75.92	1	73.80	75.50	11	3,286	0.33%
2021/04/28	3	79.70	0	0.00	78.80	3	3,039	0.10%
2021/04/27	5	82.32	5	83.90	80.60	0	2,952	0.00%
2021/04/26	5	86.60	0	0.00	86.10	5	2,808	0.18%
2021/04/23	0	0.00	2	81.70	84.30	-2	2,499	-0.08%
2021/04/22	1	82.30	1	83.50	78.80	0	2,279	0.00%
2021/04/21	1	79.90	4	79.13	80.40	-3	2,094	-0.14%
2021/04/19	1	72.80	7	73.90	75.60	-6	1,914	-0.31%
2021/04/16	0	0.00	7	71.53	71.10	-7	1,797	-0.39%
2021/04/08	0	0.00	18	67.75	69.90	-18	1,548	-1.16%
2021/04/06	0	0.00	4	67.40	66.40	-4	1,408	-0.28%
2021/04/01	4	65.40	0	0.00	65.40	4	1,373	0.29%
2021/03/29	4	65.10	0	0.00	65.20	4	1,377	0.29%
2021/03/25	0	0.00	3	63.50	63.80	-3	1,395	-0.21%
2021/03/22	5	64.00	0	0.00	64.00	5	1,305	0.38%
2021/03/19	1	64.10	0	0.00	65.70	1	1,269	0.08%
2021/03/17	2	65.05	0	0.00	64.40	2	1,202	0.17%
2021/03/15	2	64.90	0	0.00	64.80	2	1,227	0.16%
2021/03/12	1	65.00	0	0.00	65.30	1	1,246	0.08%
2021/03/10	2	64.40	0	0.00	64.50	2	1,309	0.15%
2021/03/05	2	64.95	0	0.00	65.20	2	1,436	0.14%
2021/03/04	6	65.67	0	0.00	65.60	6	1,436	0.42%
2021/03/02	0	0.00	12	66.89	66.40	-12	1,419	-0.85%
2021/02/22	1	66.10	0	0.00	65.50	1	1,412	0.07%
2021/02/17	1	63.50	0	0.00	63.50	1	1,351	0.07%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/20	2	62.90	0	0.00	62.80	2	1,287	0.16%
2021/01/14	5	63.70	0	0.00	64.10	5	1,253	0.40%
2021/01/05	2	65.20	0	0.00	65.30	2	1,179	0.17%
2021/01/04	0	0.00	1	64.60	66.00	-1	1,175	-0.09%
2020/12/23	2	63.30	0	0.00	63.20	2	1,121	0.18%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/10	0	0.00	1	66.20	64.80	-1	1,012	-0.10%
2020/12/09	2	66.45	0	0.00	66.00	2	986	0.20%
2020/12/07	0	0.00	1	68.10	67.80	-1	934	-0.11%
2020/12/04	0	0.00	2	66.95	67.80	-2	903	-0.22%
2020/11/25	2	64.70	2	65.05	64.90	0	692	0.00%
2020/11/20	2	65.50	0	0.00	66.00	2	666	0.30%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/11/17	1	63.60	0	0.00	63.90	1	635	0.16%
2020/11/16	0	0.00	2	63.40	63.70	-2	650	-0.31%
2020/11/12	2	63.50	0	0.00	63.30	2	658	0.30%
2020/11/11	1	63.80	0	0.00	63.70	1	664	0.15%
2020/11/10	0	0.00	2	63.90	64.00	-2	666	-0.30%
2020/11/06	2	63.60	0	0.00	63.80	2	669	0.30%
2020/11/02	0	0.00	2	63.60	63.70	-2	663	-0.30%
2020/10/29	1	63.60	0	0.00	63.80	1	658	0.15%
2020/10/20	1	62.50	0	0.00	62.80	1	624	0.16%
2020/10/16	2	62.80	0	0.00	62.70	2	632	0.32%
2020/10/14	0	0.00	1	62.80	63.00	-1	633	-0.16%
2020/10/13	1	62.10	0	0.00	62.30	1	629	0.16%
2020/10/12	1	62.20	0	0.00	62.10	1	626	0.16%
2020/10/08	1	62.10	0	0.00	62.00	1	623	0.16%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/08/20	2	63.80	6	63.63	64.00	-4	957	-0.42%
2020/08/19	2	64.40	0	0.00	64.10	2	954	0.21%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/07/23	1	67.80	0	0.00	68.10	1	1,053	0.09%
2020/07/09	1	69.00	0	0.00	68.60	1	1,204	0.08%
2020/07/06	2	69.30	0	0.00	69.30	2	1,198	0.17%
2020/07/03	1	69.60	0	0.00	69.20	1	1,201	0.08%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/22	4	71.48	0	0.00	71.70	4	1,062	0.38%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	1	71.20	0	0.00	71.40	1	1,144	0.09%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/24	0	0.00	2	69.10	69.40	-2	1,234	-0.16%
2020/04/23	0	0.00	3	68.77	68.60	-3	1,236	-0.24%
2020/04/22	1	68.40	0	0.00	68.50	1	1,229	0.08%
2020/04/20	5	71.70	0	0.00	70.80	5	1,189	0.42%
2020/04/08	2	70.30	0	0.00	69.50	2	1,094	0.18%
2020/03/13	5	72.84	5	73.24	75.00	0	1,064	0.00%
2020/03/12	0	0.00	4	75.48	76.40	-4	1,032	-0.39%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2019/12/18	0	0.00	1	77.90	77.70	-1	758	-0.13%
2019/12/06	0	0.00	4	75.02	75.50	-4	667	-0.60%
2019/11/22	2	72.30	0	0.00	72.70	2	565	0.35%
2019/11/21	0	0.00	2	73.80	73.60	-2	555	-0.36%
2019/11/20	0	0.00	1	74.90	73.80	-1	545	-0.18%
2019/11/18	2	74.45	2	75.30	74.50	0	518	0.00%
2019/11/15	0	0.00	6	74.07	74.80	-6	497	-1.21%
2019/11/14	1	71.00	2	71.45	71.60	-1	456	-0.22%
2019/11/12	0	0.00	1	68.30	67.90	-1	389	-0.26%
2019/11/08	0	0.00	6	67.95	68.20	-6	373	-1.61%
2019/11/05	0	0.00	2	67.25	66.80	-2	357	-0.56%
2019/11/04	0	0.00	3	66.90	66.90	-3	363	-0.83%
2019/11/01	0	0.00	2	66.70	66.40	-2	364	-0.55%
2019/10/30	3	66.40	5	66.40	66.60	-2	367	-0.54%
2019/10/23	0	0.00	4	66.00	66.10	-4	363	-1.10%
2019/10/22	4	64.40	0	0.00	64.40	4	344	1.16%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/09	0	0.00	1	66.20	65.80	-1	320	-0.31%
2019/09/23	2	64.70	0	0.00	64.80	2	383	0.52%
2019/09/20	5	65.00	1	65.00	65.00	4	379	1.05%
2019/09/19	2	65.35	0	0.00	65.20	2	377	0.53%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/09/05	1	66.10	0	0.00	66.00	1	388	0.26%
2019/08/16	4	65.15	0	0.00	65.50	4	415	0.96%
2019/08/15	2	65.50	0	0.00	65.40	2	416	0.48%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/08/06	1	64.50	0	0.00	65.00	1	437	0.23%
2019/08/02	3	66.53	0	0.00	66.40	3	437	0.69%
2019/08/01	2	67.30	0	0.00	67.40	2	436	0.46%
2019/07/25	3	67.17	0	0.00	67.50	3	434	0.69%
2019/04/24	0	0.00	1	70.20	70.10	-1	394	-0.25%
2019/04/02	0	0.00	4	69.70	69.80	-4	408	-0.98%
2019/03/13	2	69.30	0	0.00	69.10	2	378	0.53%
2019/02/22	1	68.50	0	0.00	68.10	1	372	0.27%
2019/02/20	2	68.20	0	0.00	68.50	2	372	0.54%
2019/02/18	2	67.90	0	0.00	67.90	2	377	0.53%
2019/01/16	1	64.90	0	0.00	64.70	1	397	0.25%
2018/12/24	0	66.00	0	0.00	64.80	0	464	0.00%
2018/11/26	4	69.00	0	0.00	69.30	4	501	0.80%
2018/11/21	0	0.00	2	69.70	70.00	-2	502	-0.40%
2018/10/12	1	66.10	0	0.00	67.10	1	433	0.23%
2018/09/14	1	71.90	0	0.00	71.60	1	447	0.22%
2018/09/11	0	0.00	3	67.70	68.70	-3	480	-0.62%
2018/09/06	0	0.00	1	74.30	73.90	-1	532	-0.19%
2018/08/24	0	0.00	1	74.10	74.30	-1	582	-0.17%
2018/08/14	0	0.00	1	76.40	76.20	-1	588	-0.17%
2018/08/10	1	78.00	0	0.00	77.30	1	580	0.17%
2018/07/24	0	0.00	1	78.50	78.80	-1	589	-0.17%
2018/07/18	1	78.70	0	0.00	79.50	1	605	0.17%
2018/07/04	0	0.00	1	78.80	79.00	-1	640	-0.16%
2018/07/03	1	84.60	0	0.00	84.10	1	630	0.16%
2018/06/28	0	0.00	1	85.10	84.60	-1	604	-0.17%
2018/06/19	1	88.20	0	0.00	87.60	1	585	0.17%
2018/04/26	0	0.00	3	83.40	83.30	-3	626	-0.48%
2018/04/13	0	0.00	1	86.10	86.40	-1	631	-0.16%
2018/04/09	1	86.70	0	0.00	87.90	1	635	0.16%
2018/03/27	0	0.00	3	86.00	85.70	-3	616	-0.49%
2018/03/19	1	85.30	0	0.00	85.90	1	708	0.14%
2018/03/16	1	85.40	0	0.00	84.90	1	728	0.14%
2018/03/09	10	85.44	0	0.00	86.00	10	779	1.28%
2018/02/22	0	0.00	1	83.00	83.40	-1	1,358	-0.07%
2018/02/09	0	0.00	1	80.70	81.20	-1	1,426	-0.07%
2018/02/08	0	0.00	1	82.10	81.90	-1	1,436	-0.07%
2018/01/22	2	84.35	0	0.00	84.50	2	1,555	0.13%
2018/01/12	2	82.50	0	0.00	82.20	2	1,583	0.13%
2018/01/09	0	0.00	1	83.30	83.70	-1	1,594	-0.06%
2018/01/05	1	83.40	0	0.00	83.20	1	1,608	0.06%