新興 (2605)-凱基-員林券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.95
漲跌
▲0.85
漲幅
+3.02%
成交量
10,611張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	28.20	2	28.88	28.95	1	14,147	0.01%
2024/05/21	2	28.40	1	28.60	28.10	1	14,300	0.01%
2024/05/20	35	29.20	21	28.63	28.85	14	14,832	0.09%
2024/05/16	29	28.49	26	28.88	29.50	3	14,772	0.02%
2024/05/15	45	28.53	31	28.90	28.45	14	14,505	0.10%
2024/05/14	43.3	28.55	48	28.78	29.40	-4.7	14,149	-0.03%
2024/05/13	37	28.94	40	29.12	28.20	-3	12,900	-0.02%
2024/05/10	17	27.42	27	27.58	27.45	-10	11,775	-0.08%
2024/05/09	18	26.96	12	26.80	26.85	6	11,194	0.05%
2024/05/08	18	27.37	8	27.48	26.60	10	10,816	0.09%
2024/05/07	2	25.98	1	26.00	26.15	1	9,512	0.01%
2024/05/03	2	26.25	0	0.00	25.95	2	9,329	0.02%
2024/05/02	3	25.70	0	0.00	25.70	3	9,303	0.03%
2024/04/30	1	25.80	0	0.00	26.00	1	9,313	0.01%
2024/04/29	20	27.40	6	26.59	26.55	14	9,260	0.15%
2024/04/26	1	26.80	3	26.75	26.60	-2	9,017	-0.02%
2024/04/25	0	0.00	2	25.93	25.70	-2	8,833	-0.02%
2024/04/23	3	25.80	0	0.00	25.90	3	8,843	0.03%
2024/04/22	14	26.76	11	27.05	26.00	3	8,812	0.03%
2024/04/19	1	26.35	3	26.72	26.60	-2	8,358	-0.02%
2024/04/16	3	25.53	3	25.25	25.25	0	7,912	0.00%
2024/04/15	1	26.55	0	0.00	26.40	1	8,024	0.01%
2024/04/12	0	0.00	4	26.34	26.35	-4	8,064	-0.05%
2024/04/11	0	0.00	2	25.55	26.10	-2	8,264	-0.02%
2024/04/10	2	25.00	0	0.00	24.95	2	8,698	0.02%
2024/04/09	1	24.60	1	25.10	24.95	0	8,859	0.00%
2024/04/03	0	0.00	10	24.00	23.90	-10	9,007	-0.11%
2024/03/29	1	24.15	0	0.00	24.05	1	9,291	0.01%
2024/03/26	1	24.45	0	0.00	24.40	1	9,921	0.01%
2024/03/20	8	25.59	0	0.00	25.10	8	10,917	0.07%
2024/03/19	1	25.45	2	25.60	25.70	-1	11,173	-0.01%
2024/03/15	5	24.52	0	0.00	24.55	5	12,038	0.04%
2024/03/13	0	25.30	0	0.00	25.35	0	14,522	0.00%
2024/03/12	4	26.04	3	25.95	25.95	1	15,324	0.01%
2024/03/11	0	0.00	5	26.19	26.35	-5	17,041	-0.03%
2024/03/08	2	25.35	3	25.35	25.35	-1	19,216	-0.01%
2024/03/06	15	26.60	0	0.00	26.35	15	20,398	0.07%
2024/03/05	5	26.95	5	27.15	27.15	0	20,507	0.00%
2024/03/04	0	0.00	1	27.25	27.00	-1	20,436	0.00%
2024/03/01	3	27.30	0	0.00	27.20	3	20,874	0.01%
2024/02/29	4	27.63	33	27.89	27.65	-29	21,012	-0.14%
2024/02/27	4	26.85	0	0.00	27.05	4	20,683	0.02%
2024/02/26	7	27.69	2	27.40	27.40	5	20,529	0.02%
2024/02/23	15	27.25	16	27.20	27.25	-1	20,350	0.00%
2024/02/22	0	0.00	5	27.15	27.10	-5	20,186	-0.02%
2024/02/21	1	28.15	15	28.02	27.50	-14	19,912	-0.07%
2024/02/20	20	26.66	6	26.53	26.60	14	19,353	0.07%
2024/02/19	3	24.95	3	25.82	25.80	0	19,125	0.00%
2024/02/16	1	24.40	1	24.55	24.65	0	18,996	0.00%
2024/02/15	0	23.40	0	0.00	24.05	0	18,938	0.00%
2024/01/31	0	23.50	0	0.00	22.90	0	18,979	0.00%
2024/01/30	4	23.58	2	23.35	23.35	2	18,961	0.01%
2024/01/29	0	0.00	3	23.45	23.70	-3	18,970	-0.02%
2024/01/12	3	24.60	0	0.00	24.45	3	19,412	0.02%
2024/01/11	0	0.00	1	24.80	24.55	-1	19,744	-0.01%
2024/01/10	1	24.70	12	24.71	24.70	-11	19,772	-0.06%
2024/01/09	0	0.00	10	26.00	25.80	-10	19,675	-0.05%
2024/01/08	10	26.55	4	26.65	26.95	6	19,526	0.03%
2024/01/05	15	26.96	1	27.30	27.60	14	19,410	0.07%
2024/01/04	17	27.22	16	27.37	27.30	1	19,050	0.01%
2023/12/25	2	25.73	4	25.53	25.55	-2	18,655	-0.01%
2023/12/21	2	27.13	0	0.00	27.05	2	18,665	0.01%
2023/12/20	10	26.85	5	26.80	26.80	5	18,503	0.03%
2023/12/19	1	26.50	4	27.25	26.85	-3	18,498	-0.02%
2023/12/18	10	27.70	0	0.00	27.55	10	18,534	0.05%
2023/12/15	0	0.00	1	27.45	27.20	-1	18,789	-0.01%
2023/12/14	5.2	27.49	0	0.00	27.30	5.2	18,972	0.03%
2023/12/13	5	27.85	1	28.50	27.75	4	19,259	0.02%
2023/12/12	10	28.15	3	27.95	27.90	7	19,542	0.04%
2023/12/11	16	28.17	8	28.05	27.90	8	19,459	0.04%
2023/12/08	2	28.50	32	28.15	29.30	-30	18,535	-0.16%
2023/12/07	4	27.88	4	27.68	28.10	0	16,888	0.00%
2023/12/06	25	28.34	19	28.56	28.50	6	16,039	0.04%
2023/12/05	29	28.10	34	28.52	28.80	-5	14,345	-0.03%
2023/12/04	8	25.36	27	25.82	26.20	-19	12,101	-0.16%
2023/12/01	4	23.64	1	24.40	23.85	3	11,401	0.03%
2023/11/30	2	23.00	6	22.83	22.60	-4	10,862	-0.04%
2023/11/29	4	21.93	5	22.12	22.30	-1	10,612	-0.01%
2023/11/28	11	22.51	8	22.77	22.30	3	10,412	0.03%
2023/11/27	3	21.42	1	22.20	21.30	2	9,810	0.02%
2023/11/24	1	20.70	0	0.00	20.65	1	9,572	0.01%
2023/11/22	0	0.00	5	20.40	20.30	-5	9,559	-0.05%
2023/11/15	0	0.00	2	20.28	20.15	-2	10,589	-0.02%
2023/11/10	1	20.10	0	0.00	20.25	1	10,784	0.01%
2023/11/01	0	0.00	2	21.18	21.25	-2	10,607	-0.02%
2023/10/30	0	0.00	1	22.20	22.30	-1	10,489	-0.01%
2023/10/25	0	22.90	0	0.00	22.90	0	10,421	0.00%
2023/10/23	3.3	23.08	21	23.46	22.70	-17.7	10,314	-0.17%
2023/10/20	18	23.82	0	0.00	23.90	18	10,141	0.18%
2023/10/19	12	24.05	11	24.15	24.45	1	9,938	0.01%
2023/10/13	1	23.90	0	0.00	23.75	1	9,248	0.01%
2023/10/11	21	24.44	3	24.67	23.85	18	9,077	0.20%
2023/10/06	18	23.94	6.2	24.05	24.30	11.8	8,907	0.13%
2023/10/02	5	22.65	10	22.84	22.55	-5	8,403	-0.06%
2023/09/28	5	23.90	0	0.00	23.75	5	8,239	0.06%
2023/09/27	10	24.10	0	0.00	23.60	10	8,122	0.12%
2023/09/26	0.1	23.20	0	0.00	23.30	0.1	7,747	0.00%
2023/09/22	1.1	22.70	0	0.00	22.90	1.1	7,662	0.01%
2023/09/21	7	23.67	0	0.00	23.30	7	7,516	0.09%
2023/09/20	12	24.45	2	24.70	23.85	10	7,195	0.14%
2023/09/19	0	0.00	9	24.70	23.85	-9	6,443	-0.14%
2023/09/18	2	24.23	1	23.80	23.70	1	6,102	0.02%
2023/09/15	11	23.41	34.1	23.26	24.30	-23.1	5,512	-0.42%
2023/09/14	8	21.93	0	0.00	22.10	8	4,726	0.17%
2023/09/13	0	0.00	1	20.80	20.75	-1	4,352	-0.02%
2023/09/08	15	21.03	5	21.00	20.85	10	4,365	0.23%
2023/09/07	15	21.00	0	0.00	20.50	15	4,285	0.35%
2023/09/06	0	0.00	2	21.00	20.95	-2	4,247	-0.05%
2023/09/05	0	0.00	10	20.55	20.60	-10	4,136	-0.24%
2023/09/04	10	20.25	0	0.00	20.30	10	4,141	0.24%
2023/08/23	0	21.35	0	0.00	21.25	0	4,004	0.00%
2023/08/22	5	20.10	0	0.00	21.15	5	3,712	0.13%
2023/08/21	0	0.00	3	20.33	19.85	-3	3,431	-0.09%
2023/08/18	3	20.42	4	20.38	20.95	-1	2,996	-0.03%
2023/08/08	0	0.00	4	18.90	18.95	-4	2,644	-0.15%
2023/08/02	3	19.10	0	0.00	19.10	3	2,817	0.11%
2023/07/28	2	19.35	0	0.00	19.30	2	2,744	0.07%
2023/07/27	2	19.03	1	18.80	18.95	1	2,658	0.04%
2023/07/25	1	18.40	0	0.00	18.35	1	2,664	0.04%
2023/07/24	1	18.30	0	0.00	18.35	1	2,678	0.04%
2023/07/17	1	18.90	0	0.00	19.20	1	2,754	0.04%
2023/07/14	1	19.05	0	0.00	19.00	1	2,789	0.04%
2023/07/10	1	19.65	0	0.00	19.55	1	2,869	0.03%
2023/07/06	3	20.12	1	20.10	20.10	2	2,903	0.07%
2023/07/05	0	20.50	0	0.00	20.35	0	2,950	0.00%
2023/07/04	1	20.95	1	20.70	20.60	0	3,031	0.00%
2023/07/03	1	20.40	1	20.65	20.80	0	3,184	0.00%
2023/06/02	0	20.55	0	0.00	20.40	0	5,132	0.00%
2023/05/11	0.1	22.20	0	0.00	22.05	0.1	8,900	0.00%
2023/04/21	0	0.00	1	23.55	23.25	-1	8,662	-0.01%
2023/04/19	0	0.00	2	24.20	24.15	-2	8,602	-0.02%
2023/04/11	0	0.00	1	25.35	25.40	-1	8,461	-0.01%
2023/04/07	0	0.00	1	25.90	25.70	-1	8,480	-0.01%
2023/04/06	2	25.45	1	25.35	25.50	1	8,432	0.01%
2023/03/28	1	25.10	0	0.00	24.35	1	8,788	0.01%
2023/03/24	0	24.00	0	0.00	24.00	0	8,728	0.00%
2023/03/23	1	24.40	0	0.00	23.75	1	8,719	0.01%
2023/03/17	0	24.80	0	0.00	24.65	0	8,284	0.00%
2023/03/16	2.1	25.89	2	26.25	25.10	0.1	8,185	0.00%
2023/03/15	4	25.84	4	25.91	25.90	0	7,998	0.00%
2023/03/13	0	0.00	3	24.52	24.60	-3	7,587	-0.04%
2023/03/10	3	25.30	2	25.65	25.00	1	7,522	0.01%
2023/03/09	2	25.60	2	25.75	25.50	0	7,367	0.00%
2023/03/08	2	25.65	1	25.60	25.65	1	7,310	0.01%
2023/03/07	5	26.65	0	0.00	26.45	5	7,152	0.07%
2023/03/06	2	27.00	5	26.52	26.85	-3	7,073	-0.04%
2023/03/02	21	26.70	25	26.71	26.10	-4	6,399	-0.06%
2023/03/01	51	26.04	53	26.73	25.40	-2	5,622	-0.04%
2023/02/24	20	25.05	31	25.01	25.70	-11	4,432	-0.25%
2023/02/23	1	23.05	20.4	23.18	23.40	-19.4	3,756	-0.52%
2023/02/21	0	0.00	1	21.05	21.25	-1	3,384	-0.03%
2023/02/20	1	20.95	0	0.00	21.00	1	3,461	0.03%
2022/12/27	0	0.00	1	20.80	20.65	-1	3,757	-0.03%
2022/12/22	1	21.10	0	0.00	21.40	1	3,650	0.03%
2022/12/20	1	20.60	1	21.05	20.10	0	3,388	0.00%
2022/12/16	1	20.85	1	20.65	20.65	0	3,428	0.00%
2022/11/30	1	19.95	0	0.00	20.10	1	3,679	0.03%
2022/11/29	1	19.90	0	0.00	20.10	1	3,683	0.03%
2022/11/25	0.2	19.95	0	0.00	19.95	0.2	3,683	0.01%
2022/11/23	0	0.00	1	19.25	19.25	-1	3,630	-0.03%
2022/11/16	0.2	19.05	0	0.00	19.05	0.2	3,815	0.00%
2022/11/08	0	0.00	2	18.65	18.70	-2	4,494	-0.04%
2022/11/03	1	17.45	1	17.45	17.40	0	4,412	0.00%
2022/11/01	2	17.50	0	0.00	17.50	2	4,426	0.05%
2022/10/28	1	17.85	0	0.00	17.90	1	4,494	0.02%
2022/10/05	0	0.00	2	19.65	19.55	-2	5,671	-0.04%
2022/09/29	1	18.85	0	0.00	18.50	1	5,621	0.02%
2022/09/28	0	0.00	2	18.70	18.60	-2	5,604	-0.04%
2022/09/27	2	19.90	0	0.00	20.05	2	5,577	0.04%
2022/09/23	3	21.40	0	0.00	21.30	3	5,520	0.05%
2022/09/22	1	21.45	0	0.00	21.20	1	5,439	0.02%
2022/09/21	15	21.77	0	0.00	21.40	15	5,394	0.28%
2022/09/19	1	21.15	1	20.95	20.65	0	5,321	0.00%
2022/09/16	1	21.85	0	0.00	21.85	1	5,335	0.02%
2022/09/15	1	21.50	16	21.80	21.75	-15	5,368	-0.28%
2022/09/14	5	20.30	0	0.00	20.75	5	5,276	0.09%
2022/09/12	10	20.70	0	0.00	20.50	10	5,378	0.19%
2022/09/08	0	0.00	0.1	20.15	20.15	-0.1	5,403	0.00%
2022/08/30	1	21.50	0	0.00	21.55	1	5,504	0.02%
2022/08/29	0	0.00	5	21.65	21.55	-5	5,509	-0.09%
2022/08/24	2	23.20	0	0.00	23.15	2	5,448	0.04%
2022/08/19	5	24.42	1	24.70	24.20	4	5,266	0.08%
2022/08/18	0	0.00	17	24.52	24.75	-17	4,912	-0.35%
2022/08/09	2	22.80	3	23.03	23.05	-1	5,114	-0.02%
2022/08/08	10	22.65	0	0.00	22.95	10	5,174	0.19%
2022/08/04	1	22.40	1	22.85	22.60	0	5,434	0.00%
2022/08/02	1	23.00	0	0.00	23.60	1	5,814	0.02%
2022/08/01	0	0.00	1	23.90	24.00	-1	5,911	-0.02%
2022/07/28	1	23.30	0	0.00	23.50	1	6,318	0.02%
2022/07/27	3	23.90	1	24.00	23.70	2	6,772	0.03%
2022/07/26	2	24.00	0	0.00	23.60	2	6,987	0.03%
2022/07/25	2	24.70	0	0.00	24.50	2	7,305	0.03%
2022/07/22	0	0.00	1	25.65	25.50	-1	7,465	-0.01%
2022/07/21	0.1	24.85	20	24.73	24.85	-19.9	7,566	-0.26%
2022/07/20	22	22.59	18	22.82	22.60	4	7,556	0.05%
2022/07/19	0	0.00	1	21.70	21.50	-1	7,949	-0.01%
2022/07/18	10	21.05	0	0.00	20.95	10	9,460	0.11%
2022/07/11	1	20.80	0	0.00	21.20	1	11,721	0.01%
2022/07/06	0	0.00	1	20.25	20.15	-1	11,747	-0.01%
2022/07/04	1	19.60	1	19.85	19.75	0	11,744	0.00%
2022/07/01	6	20.27	4	19.50	19.20	2	11,731	0.02%
2022/06/29	0	0.00	5	21.20	21.20	-5	11,651	-0.04%
2022/06/28	0	0.00	1	21.90	21.85	-1	11,632	-0.01%
2022/06/27	0	0.00	5	21.99	21.90	-5	11,618	-0.04%
2022/06/24	1	20.70	1	21.00	20.80	0	11,560	0.00%
2022/06/23	3	20.70	3	20.38	20.25	0	11,530	0.00%
2022/06/22	2	21.10	0	0.00	20.80	2	11,492	0.02%
2022/06/21	2	21.20	0	0.00	21.55	2	11,420	0.02%
2022/06/20	2	22.53	0	0.00	20.85	2	11,394	0.02%
2022/06/17	14	22.78	13	22.72	22.60	1	11,316	0.01%
2022/06/16	21	23.19	20	23.08	22.95	1	11,333	0.01%
2022/06/15	1	24.00	0	0.00	24.00	1	11,302	0.01%
2022/06/14	2	24.35	0	0.00	24.40	2	11,358	0.02%
2022/06/13	3	24.83	2	24.85	24.50	1	11,431	0.01%
2022/06/10	1	25.85	0	0.00	25.70	1	11,566	0.01%
2022/06/09	1	26.20	1	26.00	26.00	0	11,788	0.00%
2022/06/08	1	26.70	1	26.50	26.55	0	12,167	0.00%
2022/06/06	1	27.20	1	27.15	26.95	0	13,067	0.00%
2022/06/02	1	27.25	0	0.00	27.00	1	13,199	0.01%
2022/05/30	2	26.93	1	27.10	27.10	1	13,493	0.01%
2022/05/26	1	26.90	0	0.00	27.00	1	13,610	0.01%
2022/05/25	1	27.00	0	0.00	26.95	1	13,824	0.01%
2022/05/24	0	0.00	1	27.15	27.10	-1	13,941	-0.01%
2022/05/23	2	26.95	3	27.05	26.85	-1	14,091	-0.01%
2022/05/20	2	26.08	0	0.00	26.05	2	13,981	0.01%
2022/05/16	0	0.00	1	26.25	26.70	-1	14,172	-0.01%
2022/05/13	1	26.50	1	27.05	26.65	0	14,126	0.00%
2022/05/12	10	27.37	8	26.93	26.50	2	14,044	0.01%
2022/05/11	3	27.90	6	28.05	27.90	-3	13,901	-0.02%
2022/05/10	6	29.48	1	30.05	29.25	5	13,714	0.04%
2022/05/09	7	29.29	9	29.54	29.20	-2	13,542	-0.01%
2022/05/06	3	29.73	8	29.71	30.15	-5	13,483	-0.04%
2022/05/05	10	30.60	56	30.46	30.40	-46	13,386	-0.34%
2022/05/04	20	30.33	24	31.17	30.20	-4	13,143	-0.03%
2022/05/03	45	29.27	21	29.51	29.50	24	12,726	0.19%
2022/04/29	34	30.08	8	29.93	30.05	26	12,531	0.21%
2022/04/28	12	28.43	12	28.31	28.25	0	12,190	0.00%
2022/04/27	26	28.08	18	28.92	28.75	8	11,951	0.07%
2022/04/26	1	28.40	1	29.30	28.40	0	11,537	0.00%
2022/04/25	5	31.61	1	31.80	30.50	4	11,187	0.04%
2022/04/22	31	32.82	30	32.82	33.00	1	10,690	0.01%
2022/04/21	10	30.65	15	31.07	31.95	-5	9,153	-0.05%
2022/04/20	16	29.63	13	30.46	29.20	3	8,103	0.04%
2022/04/19	0	0.00	2	28.10	28.15	-2	7,118	-0.03%
2022/04/15	0	0.00	3	28.07	27.75	-3	7,025	-0.04%
2022/04/13	1	26.10	3	26.82	27.05	-2	6,963	-0.03%
2022/04/08	0	0.00	1	27.20	26.90	-1	6,999	-0.01%
2022/04/07	0	26.65	0	0.00	26.50	0	7,039	0.00%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/04/01	1	27.80	0	0.00	27.80	1	7,123	0.01%
2022/03/30	2	28.05	4	27.95	27.95	-2	7,259	-0.03%
2022/03/29	4	28.05	0	0.00	27.90	4	7,322	0.05%
2022/03/28	0	0.00	3	27.77	27.95	-3	7,446	-0.04%
2022/03/25	1	27.80	1	27.75	27.85	0	7,742	0.00%
2022/03/23	1	28.85	0	0.00	28.75	1	7,841	0.01%
2022/03/22	1	28.60	0	0.00	28.60	1	7,898	0.01%
2022/03/21	0	0.00	1	29.10	28.95	-1	8,006	-0.01%
2022/03/18	0	0.00	21	28.09	28.85	-21	8,035	-0.26%
2022/03/17	23	27.80	0	0.00	28.25	23	8,065	0.29%
2022/03/16	2	27.73	1	27.55	27.50	1	8,091	0.01%
2022/03/15	5	27.99	4	27.71	27.40	1	8,137	0.01%
2022/03/14	6	29.68	5	29.45	28.80	1	8,432	0.01%
2022/03/11	9	29.59	8	29.78	29.60	1	8,444	0.01%
2022/03/10	16	30.12	17	30.13	30.00	-1	8,269	-0.01%
2022/03/08	1	27.60	10	27.03	26.90	-9	7,804	-0.12%
2022/03/07	1	27.70	1	28.00	28.00	0	7,813	0.00%
2022/03/04	0	0.00	2	28.70	28.40	-2	7,872	-0.03%
2022/03/03	0	0.00	1	28.40	28.60	-1	7,866	-0.01%
2022/03/02	1	27.90	0	0.00	27.85	1	7,971	0.01%
2022/03/01	2	28.15	0	0.00	28.15	2	8,153	0.02%
2022/02/25	3	28.70	4	28.38	28.20	-1	8,264	-0.01%
2022/02/24	1	27.60	2	28.30	27.30	-1	8,173	-0.01%
2022/02/23	2	27.95	4	28.56	28.15	-2	8,174	-0.02%
2022/02/22	1	27.90	3	28.23	27.50	-2	8,051	-0.02%
2022/02/21	3	28.33	3	28.83	28.20	0	8,013	0.00%
2022/02/18	6	27.78	3	27.73	28.00	3	7,872	0.04%
2022/02/16	0	0.00	1	27.25	27.25	-1	7,942	-0.01%
2022/02/14	0	0.00	1	26.90	26.50	-1	8,213	-0.01%
2022/02/10	0	0.00	1	27.40	26.90	-1	8,711	-0.01%
2022/02/08	0	0.00	2	26.55	26.40	-2	8,857	-0.02%
2022/02/07	0	0.00	4	25.58	25.70	-4	8,953	-0.04%
2022/01/26	0	0.00	2	24.75	24.55	-2	9,350	-0.02%
2022/01/25	3	24.78	3	24.45	24.05	0	9,484	0.00%
2022/01/24	4	24.73	4	25.08	25.15	0	9,524	0.00%
2022/01/21	2	25.90	1	25.50	25.25	1	9,680	0.01%
2022/01/20	2	26.25	1	26.30	26.45	1	9,740	0.01%
2022/01/19	1	26.80	1	26.50	26.30	0	9,896	0.00%
2022/01/17	1	27.00	0	0.00	27.15	1	10,344	0.01%
2022/01/14	1	26.70	0	0.00	27.05	1	10,580	0.01%
2022/01/13	1.4	27.26	0	0.00	27.10	1.4	10,729	0.01%
2022/01/12	6	27.65	0	0.00	27.25	6	10,847	0.06%
2022/01/11	4	28.05	4	27.78	27.75	0	10,983	0.00%
2022/01/10	1	27.95	1	27.80	27.80	0	11,386	0.00%
2022/01/07	1	28.90	0	0.00	27.95	1	11,551	0.01%
2022/01/06	1	28.90	1	28.90	28.75	0	11,917	0.00%
2022/01/05	1	29.10	0	0.00	28.90	1	12,229	0.01%
2022/01/04	1	29.25	0	0.00	29.35	1	12,557	0.01%
2022/01/03	1.3	29.08	1	28.85	29.00	0.3	13,097	0.00%
2021/12/27	1	29.50	0	0.00	29.25	1	15,436	0.01%
2021/12/24	2	29.95	1	29.60	29.55	1	16,233	0.01%
2021/12/23	1	30.60	0	0.00	30.00	1	17,091	0.01%
2021/12/22	5	30.65	0	0.00	30.60	5	17,714	0.03%
2021/12/21	5	31.35	1	31.10	31.35	4	17,683	0.02%
2021/12/17	0	0.00	26	30.49	29.95	-26	17,573	-0.15%
2021/12/16	25	29.60	0	0.00	29.60	25	17,526	0.14%
2021/12/15	0	0.00	1	29.80	29.75	-1	17,501	-0.01%
2021/12/14	1	29.85	0	0.00	29.00	1	17,464	0.01%
2021/12/10	1	30.20	1	31.00	30.60	0	17,505	0.00%
2021/12/08	3	31.63	2	31.83	31.20	1	17,835	0.01%
2021/12/07	1	30.00	2	30.65	30.95	-1	17,465	-0.01%
2021/12/06	1	30.05	1	30.15	30.05	0	17,332	0.00%
2021/12/02	4	29.80	8	29.41	29.40	-4	17,458	-0.02%
2021/12/01	3	28.37	0	0.00	28.65	3	17,372	0.02%
2021/11/30	0	0.00	2	28.20	29.00	-2	17,498	-0.01%
2021/11/26	2	27.85	0	0.00	27.40	2	17,809	0.01%
2021/11/25	2	29.18	0	0.00	28.85	2	17,935	0.01%
2021/11/24	0	0.00	3	29.63	30.05	-3	18,295	-0.02%
2021/11/23	0	0.00	1	28.80	28.70	-1	18,414	-0.01%
2021/11/22	2	27.75	3	28.40	28.00	-1	19,057	-0.01%
2021/11/19	5	28.35	3	27.70	27.70	2	20,488	0.01%
2021/11/18	0	0.00	2	28.95	28.55	-2	22,165	-0.01%
2021/11/17	4	28.50	0	0.00	28.35	4	22,237	0.02%
2021/11/15	1	29.20	1	28.60	28.55	0	22,949	0.00%
2021/11/12	0	0.00	2	29.55	29.20	-2	23,397	-0.01%
2021/11/11	2	29.25	1	29.25	29.30	1	23,441	0.00%
2021/11/10	1	29.95	0	0.00	29.60	1	23,428	0.00%
2021/11/09	3	29.97	2	30.15	30.00	1	23,447	0.00%
2021/11/08	1	28.70	1	29.20	29.70	0	23,286	0.00%
2021/11/05	2	28.48	1	28.10	28.40	1	23,459	0.00%
2021/11/04	1	28.90	2	28.53	28.35	-1	23,601	0.00%
2021/11/03	1	28.50	0	0.00	28.60	1	23,613	0.00%
2021/11/01	1	27.80	1	27.70	27.80	0	23,536	0.00%
2021/10/29	9	27.44	3	27.63	27.70	6	23,490	0.03%
2021/10/27	1	27.90	1	27.65	27.50	0	23,567	0.00%
2021/10/26	2	27.83	3	28.43	28.85	-1	24,010	0.00%
2021/10/25	0	0.00	2	28.63	28.05	-2	24,425	-0.01%
2021/10/22	5	28.14	7	27.62	27.40	-2	24,559	-0.01%
2021/10/21	2	29.00	2	29.10	29.00	0	24,781	0.00%
2021/10/20	1	29.35	1	28.80	28.85	0	24,809	0.00%
2021/10/19	2	29.23	0	0.00	29.15	2	25,173	0.01%
2021/10/18	5	28.97	23	28.82	29.20	-18	25,495	-0.07%
2021/10/15	2	31.03	0	0.00	30.70	2	25,478	0.01%
2021/10/14	16	31.07	1.2	30.96	30.90	14.8	25,577	0.06%
2021/10/13	1	34.05	6	32.36	31.90	-5	25,525	-0.02%
2021/10/12	1	33.90	11	34.09	33.65	-10	26,659	-0.04%
2021/10/08	10	36.48	2	36.75	36.25	8	27,292	0.03%
2021/10/07	3	36.68	2	36.68	36.40	1	27,775	0.00%
2021/10/06	2	34.43	2	34.18	34.00	0	27,723	0.00%
2021/10/05	0	0.00	4	35.05	35.95	-4	28,502	-0.01%
2021/10/04	36	35.26	41	35.75	36.50	-5	28,379	-0.02%
2021/10/01	21	37.88	5	37.89	35.90	16	27,858	0.06%
2021/09/30	26	39.02	4	38.08	39.85	22	27,282	0.08%
2021/09/29	1	36.20	1	37.40	36.25	0	26,780	0.00%
2021/09/27	1	37.05	0	0.00	36.50	1	26,967	0.00%
2021/09/24	0	0.00	3	36.90	37.05	-3	27,389	-0.01%
2021/09/23	10	36.40	0	0.00	36.00	10	27,895	0.04%
2021/09/22	0	0.00	4	35.90	35.45	-4	28,899	-0.01%
2021/09/17	6	36.10	0	0.00	36.40	6	29,389	0.02%
2021/09/14	1	37.15	0	0.00	37.00	1	33,519	0.00%
2021/09/13	0	0.00	1	37.20	37.20	-1	34,893	0.00%
2021/09/10	1	35.80	1	36.00	35.85	0	35,042	0.00%
2021/09/09	1	35.40	0	0.00	35.30	1	35,802	0.00%
2021/09/03	0.3	37.70	0	0.00	37.70	0.3	38,313	0.00%
2021/09/01	2	38.68	1	38.45	38.50	1	38,146	0.00%
2021/08/31	2	41.40	2	40.83	40.40	0	38,165	0.00%
2021/08/27	6	41.65	22	41.75	41.00	-16	37,861	-0.04%
2021/08/26	33	43.30	29	43.22	42.75	4	37,985	0.01%
2021/08/25	39	42.48	49	42.43	43.10	-10	38,102	-0.03%
2021/08/24	36	41.76	13	42.22	43.25	23	36,942	0.06%
2021/08/23	0	0.00	2	38.73	39.35	-2	35,626	-0.01%
2021/08/20	2	35.43	2	35.93	35.80	0	35,917	0.00%
2021/08/19	2	36.13	7	36.43	34.50	-5	36,090	-0.01%
2021/08/18	4	35.43	3	34.97	35.70	1	35,873	0.00%
2021/08/16	0	0.00	1	33.30	33.95	-1	37,250	0.00%
2021/08/12	0	0.00	1	35.45	35.95	-1	37,874	0.00%
2021/08/11	1	34.25	3	35.13	35.40	-2	38,208	-0.01%
2021/08/10	2	37.85	4	37.24	37.10	-2	38,133	-0.01%
2021/08/09	8	38.63	5	39.14	38.20	3	38,463	0.01%
2021/08/06	2	38.95	0	0.00	38.25	2	38,865	0.01%
2021/08/04	0	0.00	6	38.70	38.50	-6	39,050	-0.02%
2021/08/03	0	0.00	0.1	39.25	38.25	-0.1	40,143	0.00%
2021/07/30	1	40.45	10	39.71	38.40	-9	40,492	-0.02%
2021/07/29	14	41.24	0	0.00	41.90	14	40,012	0.03%
2021/07/28	0	0.00	100	37.61	38.20	-100	39,583	-0.25%
2021/07/27	101	40.11	1	39.65	37.65	100	39,417	0.25%	大買/
2021/07/26	1	39.50	6	39.25	38.60	-5	39,346	-0.01%
2021/07/23	1	40.60	262	40.47	40.30	-261	39,342	-0.66%	大賣/鉅額交易
2021/07/22	266	39.86	3	39.10	39.90	263	39,101	0.67%	大買/鉅額交易
2021/07/21	1	39.00	0	0.00	38.75	1	38,911	0.00%
2021/07/20	2	41.33	0	0.00	41.35	2	38,951	0.01%
2021/07/19	0	0.00	20	45.13	43.75	-20	40,114	-0.05%
2021/07/16	2	45.80	2	46.20	44.85	0	41,146	0.00%
2021/07/15	11	44.69	19	45.51	46.40	-8	41,185	-0.02%
2021/07/14	27	43.60	3	43.00	42.20	24	42,389	0.06%
2021/07/13	23	43.67	26	43.01	43.00	-3	42,183	-0.01%
2021/07/12	3	48.53	1	48.50	46.40	2	42,060	0.00%
2021/07/09	74	50.61	78	49.87	49.00	-4	41,030	-0.01%
2021/07/08	76	46.93	75	47.89	50.90	1	41,077	0.00%
2021/07/07	67	48.61	66	48.87	46.35	1	40,963	0.00%
2021/07/06	120	47.44	128	47.68	47.70	-8	40,853	-0.02%	大買/大賣/
2021/07/05	60	50.11	71	50.64	49.00	-11	40,576	-0.03%
2021/07/02	17	55.00	15	55.03	54.00	2	40,090	0.00%
2021/07/01	74	56.28	78.1	56.58	56.50	-4.1	39,808	-0.01%
2021/06/30	73	51.42	63	51.57	53.90	10	39,398	0.03%
2021/06/29	78	50.57	77	52.71	51.90	1	38,902	0.00%
2021/06/28	31	47.63	32	48.65	49.90	-1	38,022	0.00%
2021/06/25	0	0.00	1	45.40	45.40	-1	37,521	0.00%
2021/06/24	11	39.11	20	40.54	41.30	-9	37,242	-0.02%
2021/06/23	7	37.55	19	37.78	37.55	-12	35,612	-0.03%
2021/06/22	212	39.89	554	39.39	39.90	-342	33,373	-1.02%	大買/大賣/鉅額交易
2021/06/21	0	0.00	5	36.30	36.30	-5	31,830	-0.02%
2021/06/18	299	32.87	8	31.97	33.00	291	31,713	0.92%	大買/鉅額交易
2021/06/17	40	29.99	9	29.74	30.00	31	31,502	0.10%
2021/06/16	311	28.27	339	28.50	28.50	-28	30,980	-0.09%	大買/大賣/
2021/06/15	22	28.44	318	28.67	29.45	-296	30,498	-0.97%	大賣/鉅額交易
2021/06/11	334	27.71	33	27.59	27.25	301	29,919	1.01%	大買/鉅額交易
2021/06/09	1	26.00	0	0.00	26.20	1	31,097	0.00%
2021/06/08	1	26.80	0	0.00	26.80	1	30,947	0.00%
2021/06/07	4	27.30	1	26.50	26.20	3	30,768	0.01%
2021/06/04	4	27.93	5	28.00	27.20	-1	30,468	0.00%
2021/06/03	32	28.75	7	28.91	28.75	25	30,316	0.08%
2021/06/02	25	28.63	35	28.27	28.75	-10	30,021	-0.03%
2021/06/01	0	0.00	4.8	26.99	27.60	-4.8	29,193	-0.02%
2021/05/31	26	26.52	22	26.32	26.20	4	28,839	0.01%
2021/05/28	19	26.04	11.1	26.14	26.50	7.9	28,437	0.03%
2021/05/27	32	26.07	30	26.07	25.70	2	28,111	0.01%
2021/05/26	0	0.00	16	26.53	26.05	-16	27,653	-0.06%
2021/05/25	20	26.37	0	0.00	26.20	20	27,292	0.07%
2021/05/24	47	26.76	97	26.61	26.75	-50	26,502	-0.19%
2021/05/21	8	24.89	1	24.50	25.10	7	25,387	0.03%
2021/05/20	0	0.00	2	23.55	23.45	-2	24,952	-0.01%
2021/05/19	2	23.75	4	24.55	24.65	-2	25,004	-0.01%
2021/05/18	2	22.70	2	23.55	23.55	0	24,640	0.00%
2021/05/17	4	22.36	2	22.63	21.45	2	24,438	0.01%
2021/05/14	44	24.06	46	23.63	23.30	-2	23,925	-0.01%
2021/05/13	7	25.89	54	25.99	25.85	-47	23,349	-0.20%
2021/05/12	42	29.73	0	0.00	28.70	42	22,988	0.18%
2021/05/11	822	31.65	811	33.65	31.85	11	22,719	0.05%	大買/大賣/
2021/05/10	57	33.21	50	32.97	35.00	7	21,623	0.03%
2021/05/07	61	30.03	67	30.43	33.10	-6	21,216	-0.03%
2021/05/06	29	31.39	29	31.21	30.10	0	20,974	0.00%
2021/05/05	34	30.53	29	30.81	30.05	5	20,872	0.02%
2021/05/04	50	31.97	49	33.40	29.95	1	20,732	0.00%
2021/05/03	41	33.69	39	34.40	33.25	2	20,590	0.01%
2021/04/29	57	31.94	55	32.22	32.50	2	20,313	0.01%
2021/04/28	60	33.36	58	33.49	31.85	2	20,265	0.01%
2021/04/27	58	33.05	59	33.75	33.20	-1	20,165	0.00%
2021/04/26	67	33.05	66	33.02	33.50	1	19,984	0.01%
2021/04/23	4	32.75	5	30.94	31.20	-1	19,692	-0.01%
2021/04/22	7	34.11	1	32.00	33.00	6	18,534	0.03%
2021/04/21	24	31.04	24	30.83	31.25	0	17,455	0.00%
2021/04/20	13	27.68	9	28.31	28.45	4	16,089	0.02%
2021/04/19	2	25.58	2	25.35	25.90	0	14,151	0.00%
2021/04/16	1	23.05	20	22.85	23.55	-19	13,651	-0.14%
2021/04/14	0	0.00	2	21.30	21.75	-2	13,512	-0.01%
2021/04/13	1	21.75	5	22.11	21.65	-4	13,634	-0.03%
2021/04/12	2	21.75	0	0.00	21.50	2	13,664	0.01%
2021/04/09	0	0.00	4	21.20	21.20	-4	14,108	-0.03%
2021/04/08	6	21.94	0	0.00	21.85	6	14,351	0.04%
2021/03/31	4	21.65	0	0.00	21.90	4	17,566	0.02%
2021/03/30	0	0.00	1	21.20	21.15	-1	17,631	-0.01%
2021/03/26	0	0.00	3	20.95	21.30	-3	19,605	-0.02%
2021/03/25	3	20.75	0	0.00	20.65	3	20,652	0.01%
2021/03/24	3	21.25	7	21.33	21.25	-4	21,196	-0.02%
2021/03/22	12	23.18	4	23.23	23.00	8	20,831	0.04%
2021/03/19	8	22.68	11	22.61	22.50	-3	20,375	-0.01%
2021/03/18	18	22.84	20	22.47	22.55	-2	20,022	-0.01%
2021/03/17	2	22.00	4	22.20	21.85	-2	19,727	-0.01%
2021/03/16	5	22.52	12	22.57	22.60	-7	19,870	-0.04%
2021/03/15	3	21.30	39	21.61	22.00	-36	19,908	-0.18%
2021/03/11	5	19.95	0	0.00	19.95	5	19,577	0.03%
2021/03/03	0	0.00	2	19.55	20.00	-2	19,161	-0.01%
2021/03/02	7	19.74	0	0.00	19.55	7	19,315	0.04%
2021/02/24	2	19.80	0	0.00	19.50	2	19,241	0.01%
2021/02/23	1	20.15	0	0.00	20.05	1	19,172	0.01%
2021/02/22	11	20.23	0	0.00	20.25	11	19,128	0.06%
2021/02/19	7	20.06	0	0.00	20.00	7	18,983	0.04%
2021/02/18	0	0.00	1	18.55	19.80	-1	18,564	-0.01%
2021/01/29	1	17.95	0	0.00	17.60	1	18,405	0.01%
2021/01/28	0	0.00	1	18.70	18.55	-1	18,313	-0.01%
2021/01/21	0	0.00	5	18.65	18.25	-5	17,920	-0.03%
2021/01/20	7	18.06	2	18.18	18.05	5	17,762	0.03%
2021/01/13	3	20.70	0	0.00	20.60	3	16,799	0.02%
2021/01/11	5	21.75	0	0.00	21.75	5	16,399	0.03%
2021/01/07	2	20.05	42	20.22	20.65	-40	15,843	-0.25%
2021/01/06	8	21.63	5	21.10	21.10	3	15,420	0.02%
2021/01/05	5	22.70	5	22.60	22.85	0	14,979	0.00%
2021/01/04	38	23.29	35	23.17	23.35	3	14,715	0.02%
2020/12/31	62	22.65	43	22.75	22.70	19	14,154	0.13%
2020/12/30	31	22.55	15	22.28	22.50	16	13,819	0.12%
2020/12/29	96	23.38	77	23.47	23.40	19	13,373	0.14%
2020/12/28	7	22.71	5	22.45	22.95	2	11,946	0.02%
2020/12/22	12	21.33	8	21.09	19.80	4	9,933	0.04%
2020/12/21	3	19.37	0	0.00	20.45	3	8,294	0.04%
2020/12/18	1	18.15	7	18.40	18.60	-6	7,201	-0.08%
2020/12/16	0	0.00	6	17.31	17.50	-6	6,504	-0.09%
2020/12/15	1	17.05	1	17.75	17.35	0	6,431	0.00%
2020/12/10	1	17.30	3	17.47	17.35	-2	5,814	-0.03%
2020/12/09	9	18.46	1	18.75	18.60	8	5,442	0.15%
2020/12/02	0	0.00	5	15.65	15.70	-5	4,129	-0.12%
2020/12/01	0	0.00	2	15.65	15.75	-2	4,134	-0.05%
2020/11/26	5	15.85	0	0.00	16.00	5	4,002	0.12%
2020/11/23	0	0.00	5	15.20	15.15	-5	3,966	-0.13%
2020/11/19	5	15.10	0	0.00	15.15	5	4,097	0.12%
2020/11/10	2	14.50	5	14.60	14.65	-3	3,869	-0.08%
2020/10/29	0	0.00	2	14.30	14.40	-2	3,889	-0.05%
2020/10/28	0	0.00	1	14.50	14.50	-1	3,892	-0.03%
2020/10/27	2	14.80	1	14.70	14.70	1	3,873	0.03%
2020/10/14	0	0.00	1	14.75	14.60	-1	3,707	-0.03%
2020/10/13	1	14.85	0	0.00	14.85	1	3,684	0.03%
2020/10/08	0	0.00	11	15.05	15.15	-11	3,595	-0.31%
2020/10/06	1	15.60	0	0.00	15.65	1	3,463	0.03%
2020/10/05	0	0.00	0.3	15.95	15.95	-0.3	3,387	-0.01%
2020/09/30	22	15.25	0	0.00	15.20	22	3,244	0.68%
2020/09/29	4	15.70	4	15.55	15.25	0	3,255	0.00%
2020/09/10	5	15.30	5	15.05	14.95	0	3,094	0.00%
2020/09/08	2	15.30	0	0.00	15.30	2	2,964	0.07%
2020/09/07	2	15.45	2	15.35	15.60	0	2,894	0.00%
2020/09/02	0	0.00	2	15.35	15.30	-2	2,782	-0.07%
2020/08/27	2	15.60	11	15.85	15.55	-9	2,475	-0.36%
2020/08/26	11	16.04	0	0.00	16.25	11	2,362	0.47%
2020/08/21	0	0.00	2	14.70	14.85	-2	2,140	-0.09%
2020/08/20	0.1	14.70	0	0.00	14.60	0.1	2,134	0.00%
2020/08/19	0	0.00	1	15.35	15.25	-1	2,088	-0.05%
2020/08/17	2	15.40	0	0.00	15.55	2	2,034	0.10%
2020/07/07	0	0.00	1	15.80	15.85	-1	2,317	-0.04%
2020/06/19	1	16.15	0	0.00	15.50	1	2,397	0.04%
2020/06/17	0	0.00	0	15.00	14.95	0	2,169	0.00%
2020/05/05	0	0.00	3	14.60	14.60	-3	2,245	-0.13%
2020/04/30	5	14.75	2	14.85	14.80	3	2,271	0.13%
2020/04/29	0	0.00	4	14.90	14.95	-4	2,330	-0.17%
2020/04/28	5	14.75	8	14.65	14.70	-3	2,330	-0.13%
2020/04/23	0	0.00	22	14.55	14.60	-22	2,284	-0.96%
2020/04/22	26	14.03	6	13.95	14.20	20	2,242	0.89%
2020/04/21	4	14.10	0	0.00	14.50	4	2,227	0.18%
2020/04/20	5	13.70	4	13.65	13.75	1	2,026	0.05%
2020/04/17	5	13.60	6	13.40	13.45	-1	2,012	-0.05%
2020/04/15	1	13.50	1	13.50	13.50	0	1,969	0.00%
2020/04/08	1	12.15	0	0.00	12.10	1	1,895	0.05%
2020/04/06	0	0.00	1	11.75	12.10	-1	1,839	-0.05%
2020/03/30	1	10.85	0	0.00	11.00	1	1,745	0.06%
2020/03/26	2	10.50	0	0.00	10.65	2	1,698	0.12%
2020/03/23	2	9.85	0	0.00	9.81	2	1,737	0.12%
2020/03/20	2	10.15	0	0.00	10.05	2	1,743	0.11%
2020/03/19	6	9.59	0	0.00	9.47	6	1,721	0.35%
2020/03/18	2	10.60	0	0.00	10.50	2	1,676	0.12%
2020/03/11	0	0.00	1	13.10	13.05	-1	1,471	-0.07%
2020/03/10	2	12.58	0	0.00	12.90	2	1,451	0.14%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/03/06	1	13.30	0	0.00	13.30	1	1,381	0.07%
2020/02/25	1	13.55	0	0.00	13.60	1	1,389	0.07%
2020/02/11	0	0.00	3	13.50	13.40	-3	1,378	-0.22%
2020/02/03	1	13.75	0	0.00	13.50	1	1,325	0.08%
2020/01/31	2	14.75	0	0.00	14.70	2	1,244	0.16%
2020/01/09	0.1	16.20	0	0.00	16.30	0.1	1,184	0.01%
2020/01/03	0	0.00	3	16.80	16.85	-3	1,394	-0.22%
2020/01/02	0	0.00	3	16.80	16.90	-3	1,392	-0.22%
2019/12/16	3	16.50	0	0.00	16.50	3	1,452	0.21%
2019/12/12	3	16.50	0	0.00	16.50	3	1,471	0.20%
2019/12/10	0	0.00	1	16.50	16.35	-1	1,476	-0.07%
2019/12/06	0.4	15.90	0	0.00	15.90	0.4	1,542	0.03%
2019/11/26	0	0.00	3	15.95	15.90	-3	1,891	-0.16%
2019/11/14	1	15.80	0	0.00	15.85	1	1,892	0.05%
2019/11/07	1	16.30	0	0.00	16.15	1	1,963	0.05%
2019/11/01	1	16.40	0	0.00	16.35	1	1,986	0.05%
2019/10/15	0	0.00	1	17.95	17.40	-1	2,307	-0.04%
2019/10/14	1	17.90	0	0.00	17.75	1	2,267	0.04%
2019/09/25	0	0.00	2	16.30	16.50	-2	2,028	-0.10%
2019/09/24	0	0.00	18	16.29	16.25	-18	2,018	-0.89%
2019/09/19	20	17.28	0	0.00	17.20	20	1,968	1.02%
2019/09/17	2	17.35	7	17.30	17.30	-5	1,937	-0.26%
2019/09/16	5	17.26	0	0.00	17.25	5	1,934	0.26%
2019/09/11	0	0.00	2	17.45	17.20	-2	1,912	-0.10%
2019/09/03	0	0.00	5	17.45	17.25	-5	1,598	-0.31%
2019/09/02	5	17.15	20	17.14	17.10	-15	1,540	-0.97%
2019/08/29	1	16.65	0	0.00	16.50	1	1,452	0.07%
2019/08/07	0	15.75	0	0.00	15.70	0	1,327	0.00%
2019/07/24	1	18.15	3	18.03	17.75	-2	1,210	-0.17%
2019/07/23	0	0.00	1	17.75	17.95	-1	1,123	-0.09%
2019/07/22	1	17.80	0	0.00	17.70	1	1,073	0.09%
2019/06/28	0	0.00	1	16.05	16.10	-1	1,125	-0.09%
2019/04/19	4	17.34	0	0.00	17.05	4	896	0.45%
2019/04/01	1	15.65	0	0.00	15.60	1	779	0.13%
2019/03/28	1	15.75	0	0.00	15.70	1	789	0.13%
2019/03/14	1	15.95	0	0.00	15.90	1	941	0.11%
2019/02/25	2	15.83	0	0.00	15.80	2	1,110	0.18%
2019/02/11	1	15.15	0	0.00	15.25	1	1,133	0.09%
2019/01/21	0	0.00	4	15.55	15.65	-4	1,283	-0.31%
2018/12/12	0	0.00	5	16.40	16.45	-5	2,693	-0.19%
2018/12/06	1	16.10	0	0.00	16.10	1	2,715	0.04%
2018/11/30	2	16.23	0	0.00	16.00	2	2,737	0.07%
2018/11/19	0	0.00	1	15.50	15.55	-1	2,713	-0.04%
2018/11/15	0	0.00	2	15.20	15.15	-2	2,733	-0.07%
2018/11/14	2	15.20	0	0.00	15.15	2	2,730	0.07%
2018/11/12	1	15.15	0	0.00	15.20	1	2,733	0.04%
2018/11/05	0	0.00	4	15.50	15.40	-4	3,023	-0.13%
2018/11/01	7	15.34	5	15.35	15.40	2	3,083	0.06%
2018/10/31	4	15.40	0	0.00	15.95	4	3,169	0.13%
2018/10/30	2	15.08	0	0.00	15.05	2	3,224	0.06%
2018/10/24	0	0.00	1	16.40	16.35	-1	3,249	-0.03%
2018/10/16	5	17.26	0	0.00	17.15	5	3,159	0.16%
2018/10/15	1	18.45	1	18.15	18.05	0	3,026	0.00%
2018/10/12	7	17.96	17	18.01	17.65	-10	2,807	-0.36%
2018/10/11	12	17.78	6	17.80	18.00	6	2,612	0.23%
2018/09/27	1	15.50	0	0.00	15.65	1	2,036	0.05%
2018/09/26	1	15.55	0	0.00	15.40	1	2,022	0.05%
2018/09/14	1	15.20	0	0.00	15.15	1	2,034	0.05%
2018/09/11	1	15.35	0	0.00	15.45	1	2,002	0.05%
2018/08/28	1	16.55	0	0.00	16.50	1	1,858	0.05%
2018/08/03	4	17.10	4	17.30	17.30	0	1,134	0.00%
2018/07/13	6	14.95	10	15.05	15.05	-4	841	-0.48%
2018/06/19	13	17.00	0	0.00	16.80	13	854	1.52%
2018/04/25	0	0.00	10	17.30	17.40	-10	1,042	-0.96%
2018/04/17	1	17.60	0	0.00	17.65	1	1,124	0.09%
2018/01/22	5	20.30	0	0.00	20.20	5	1,136	0.44%
2018/01/17	5	20.55	0	0.00	20.45	5	1,082	0.46%
2018/01/10	9	21.10	9	21.07	21.05	0	1,050	0.00%
2018/01/09	0	0.00	2	21.20	21.20	-2	1,037	-0.19%
2018/01/08	2	21.35	0	0.00	21.20	2	1,031	0.19%