裕民 (2606)-凱基-員林券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
7,025張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	57.55	0	0.00	57.30	2	11,899	0.02%
2024/05/20	0.2	58.20	0	0.00	57.90	0.2	12,095	0.00%
2024/05/17	0	0.00	1	60.00	57.80	-1	12,288	-0.01%
2024/05/15	4	59.80	6.5	59.77	58.50	-2.5	11,826	-0.02%
2024/05/14	0	0.00	3	61.33	60.70	-3	11,626	-0.03%
2024/05/13	40	63.58	53	61.15	60.20	-13	11,073	-0.12%
2024/05/10	24	60.27	20	61.45	61.30	4	9,899	0.04%
2024/05/09	11	59.13	4	59.05	59.00	7	8,897	0.08%
2024/05/08	10	57.82	6	61.92	57.10	4	8,408	0.05%
2024/05/07	10.5	57.15	6	57.27	57.60	4.5	7,191	0.06%
2024/04/30	1	54.70	0	0.00	54.20	1	6,801	0.01%
2024/04/29	2	56.55	2	56.25	55.80	0	6,749	0.00%
2024/04/26	1	55.60	1	55.60	55.50	0	6,702	0.00%
2024/04/19	0	0.00	1	56.50	55.30	-1	6,561	-0.02%
2024/04/17	1	54.70	0	0.00	53.70	1	6,380	0.02%
2024/04/16	1	54.60	0	0.00	54.60	1	6,422	0.02%
2024/04/15	1	56.70	0	0.00	56.40	1	6,546	0.02%
2024/04/12	0	0.00	2	55.85	55.90	-2	6,550	-0.03%
2024/04/11	1	54.80	0	0.00	54.60	1	6,718	0.01%
2024/03/26	1	53.10	0	0.00	53.10	1	8,697	0.01%
2024/03/25	0	0.00	3	54.80	54.30	-3	8,908	-0.03%
2024/03/20	0	0.00	2.1	55.96	55.00	-2.1	9,962	-0.02%
2024/03/19	0	0.00	4	55.10	56.00	-4	10,054	-0.04%
2024/03/08	5	54.40	3	54.07	54.30	2	13,559	0.01%
2024/03/07	1	53.40	0	0.00	53.40	1	14,347	0.01%
2024/03/06	0	0.00	3	54.67	54.40	-3	15,023	-0.02%
2024/03/05	2	55.60	0	0.00	55.00	2	15,174	0.01%
2024/03/04	0	0.00	3.1	54.76	55.70	-3.1	15,190	-0.02%
2024/03/01	2	54.60	0	0.00	54.60	2	15,774	0.01%
2024/02/29	6	55.65	6	55.27	55.60	0	15,998	0.00%
2024/02/27	1	53.30	0	0.00	53.60	1	15,795	0.01%
2024/02/26	0	0.00	2	54.65	54.80	-2	15,766	-0.01%
2024/02/23	0	0.00	1	53.90	53.60	-1	15,632	-0.01%
2024/02/22	2	53.10	0	0.00	52.70	2	15,529	0.01%
2024/02/21	2	53.90	3	53.53	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	2	52.95	53.40	-2	15,142	-0.01%
2024/02/16	2	48.85	0	0.00	49.10	2	14,891	0.01%
2024/02/02	0	48.10	0	0.00	47.90	0	14,928	0.00%
2024/01/31	0	0.00	2	48.10	47.80	-2	14,950	-0.01%
2024/01/30	0	0.00	1	48.55	48.50	-1	14,941	-0.01%
2024/01/29	0	0.00	1	49.15	49.30	-1	14,969	-0.01%
2024/01/17	0	48.00	0	0.00	47.80	0	15,068	0.00%
2024/01/12	0	0.00	1	50.30	50.00	-1	15,155	-0.01%
2024/01/11	0	50.00	1	49.60	49.70	-1	15,349	-0.01%
2024/01/10	2	50.40	0	0.00	50.30	2	15,379	0.01%
2024/01/09	0	0.00	0.2	51.80	51.70	-0.2	15,301	0.00%
2024/01/05	1	54.00	16	54.48	54.90	-15	15,025	-0.10%
2024/01/04	18	54.30	24	54.63	54.40	-6	14,758	-0.04%
2024/01/03	1	53.60	0	0.00	52.80	1	14,465	0.01%
2024/01/02	0	0.00	3	54.20	52.60	-3	14,470	-0.02%
2023/12/27	1	53.40	0	0.00	52.80	1	14,386	0.01%
2023/12/26	3	52.60	5	52.00	52.60	-2	14,313	-0.01%
2023/12/25	5	50.60	3	50.30	50.40	2	14,156	0.01%
2023/12/21	11	53.02	6	54.20	53.60	5	13,779	0.04%
2023/12/20	0	0.00	0	52.00	52.10	0	13,365	0.00%
2023/12/19	1	52.50	0	0.00	51.60	1	13,198	0.01%
2023/12/18	2	53.25	2	53.90	53.00	0	13,098	0.00%
2023/12/15	0	0.00	2	51.85	51.60	-2	12,775	-0.02%
2023/12/13	0	0.00	2	54.00	52.70	-2	12,866	-0.02%
2023/12/11	5	52.28	13	52.10	52.50	-8	13,526	-0.06%
2023/12/08	5	53.46	2	53.40	53.20	3	13,354	0.02%
2023/12/07	8	53.19	3	53.63	53.10	5	13,060	0.04%
2023/12/06	26	55.07	9.5	54.89	54.70	16.5	12,717	0.13%
2023/12/05	18	58.55	6	58.15	57.00	12	12,129	0.10%
2023/12/04	8	55.41	5.1	56.14	56.90	2.9	9,925	0.03%
2023/12/01	1	52.50	7	51.87	51.80	-6	9,065	-0.07%
2023/11/28	1.5	49.16	0	0.00	48.55	1.5	8,083	0.02%
2023/11/27	1	48.35	1	48.50	47.80	0	7,400	0.00%
2023/11/24	4	45.88	0	0.00	45.90	4	7,117	0.06%
2023/11/03	0	0.00	2	47.20	47.20	-2	8,722	-0.02%
2023/10/23	1	46.30	0	0.00	45.20	1	8,736	0.01%
2023/10/20	1	47.60	0	0.00	46.90	1	8,654	0.01%
2023/10/19	1	46.70	1	47.70	48.70	0	8,620	0.00%
2023/10/18	0	0.00	1	46.95	46.20	-1	8,414	-0.01%
2023/10/12	0	0.00	0.4	46.90	46.75	-0.4	8,350	0.00%
2023/09/21	0	0.00	0.1	49.50	49.45	-0.1	8,031	0.00%
2023/09/20	0	0.00	1	49.60	49.75	-1	7,883	-0.01%
2023/09/19	4	51.30	0	0.00	50.20	4	7,605	0.05%
2023/09/18	5	50.08	5	50.74	50.70	0	7,397	0.00%
2023/09/15	1.5	50.63	5	48.83	50.00	-3.5	7,169	-0.05%
2023/09/08	0.1	46.25	0	0.00	45.75	0.1	6,222	0.00%
2023/09/05	2	47.13	1	46.50	46.45	1	6,160	0.02%
2023/08/21	0	0.00	1	46.15	46.30	-1	5,782	-0.02%
2023/08/18	5	48.01	6	48.73	49.05	-1	5,297	-0.02%
2023/08/11	2	44.13	0	0.00	44.30	2	4,362	0.05%
2023/08/10	3	44.30	3	43.75	43.75	0	4,310	0.00%
2023/07/24	1	41.75	0	0.00	40.85	1	4,345	0.02%
2023/07/18	1	43.05	0	0.00	43.00	1	4,369	0.02%
2023/07/12	0	0.00	5	42.60	42.95	-5	4,357	-0.11%
2023/07/06	3.3	46.41	0	0.00	45.30	3.3	4,363	0.08%
2023/06/12	0	0.00	0	49.15	49.05	0	5,046	0.00%
2023/05/26	0	0.00	10	50.06	49.05	-10	7,480	-0.13%
2023/05/25	10	52.00	0	0.00	50.80	10	7,598	0.13%
2023/05/17	0	0.00	2	53.60	53.60	-2	7,642	-0.03%
2023/05/15	0	0.00	2	53.70	53.00	-2	7,677	-0.03%
2023/05/12	2	54.30	0	0.00	54.30	2	7,672	0.03%
2023/05/09	1	52.70	0	0.00	52.50	1	7,599	0.01%
2023/05/05	1	51.80	0	0.00	51.90	1	7,623	0.01%
2023/05/03	0	0.00	5	53.00	53.30	-5	7,646	-0.07%
2023/05/02	2	53.10	2	52.80	54.00	0	7,645	0.00%
2023/04/21	0	0.00	1	55.20	54.70	-1	7,611	-0.01%
2023/04/18	1	56.80	0	0.00	56.70	1	7,626	0.01%
2023/04/13	0	0.00	1	57.40	57.10	-1	7,729	-0.01%
2023/04/12	0	0.00	1	56.90	56.80	-1	7,661	-0.01%
2023/04/11	4	57.30	4	57.00	57.00	0	7,674	0.00%
2023/04/10	10	57.97	10	57.14	57.00	0	7,711	0.00%
2023/04/07	8	57.04	8	57.28	57.60	0	7,673	0.00%
2023/04/06	12	57.44	6	58.27	55.80	6	7,597	0.08%
2023/03/31	1	55.90	0	0.00	55.80	1	7,472	0.01%
2023/03/17	17	56.20	17	56.20	56.20	0	9,697	0.00%
2023/03/15	0	0.00	1	59.60	58.00	-1	9,624	-0.01%
2023/03/14	0	0.00	5	56.20	57.10	-5	9,519	-0.05%
2023/03/13	1	57.10	5	57.26	57.30	-4	9,596	-0.04%
2023/03/09	1	59.30	0	0.00	59.60	1	9,609	0.01%
2023/03/08	9	59.53	4	59.43	59.50	5	9,632	0.05%
2023/03/07	0	0.00	4	60.93	61.60	-4	9,517	-0.04%
2023/03/03	0	0.00	6	60.70	60.40	-6	9,645	-0.06%
2023/03/02	12	60.48	6	60.78	60.30	6	9,587	0.06%
2023/03/01	7	57.44	0	0.00	57.40	7	9,184	0.08%
2023/02/24	1	61.30	4	60.83	61.00	-3	8,786	-0.03%
2023/02/23	8	53.98	8	55.19	56.60	0	8,081	0.00%
2023/02/21	1	49.75	0	0.00	50.90	1	7,899	0.01%
2023/02/02	0	0.00	1	51.00	50.90	-1	8,866	-0.01%
2023/01/30	0	0.00	2	50.30	50.80	-2	8,702	-0.02%
2022/12/22	0	0.00	1	50.30	51.90	-1	8,837	-0.01%
2022/12/21	1	49.30	0	0.00	49.45	1	8,400	0.01%
2022/12/20	1	48.70	1	48.50	48.20	0	8,143	0.00%
2022/12/19	0	0.00	11	47.95	47.60	-11	7,937	-0.14%
2022/12/16	3	50.47	2	50.10	49.85	1	7,667	0.01%
2022/12/15	0	0.00	2	49.30	50.50	-2	7,438	-0.03%
2022/12/13	2	47.95	2	48.10	47.95	0	7,307	0.00%
2022/12/12	2	47.40	2	47.10	47.35	0	7,263	0.00%
2022/12/08	10	45.55	2	45.70	45.85	8	7,536	0.11%
2022/12/06	4	45.25	5	46.00	45.00	-1	7,662	-0.01%
2022/12/02	1	47.00	0	0.00	46.75	1	7,478	0.01%
2022/11/28	0	0.00	12	46.10	45.35	-12	7,152	-0.17%
2022/11/25	12	45.34	0	0.00	46.50	12	7,025	0.17%
2022/11/22	0	0.00	2	42.45	42.35	-2	6,665	-0.03%
2022/11/21	2	42.40	3	42.00	41.70	-1	6,653	-0.02%
2022/11/18	3	42.65	2	42.95	42.85	1	6,686	0.01%
2022/11/17	2	43.30	5	43.47	43.45	-3	6,635	-0.05%
2022/11/16	4	43.08	9	42.72	43.15	-5	6,589	-0.08%
2022/11/15	9	41.83	0	0.00	42.30	9	6,364	0.14%
2022/11/09	0	0.00	1	38.30	38.25	-1	6,142	-0.02%
2022/10/14	0	35.85	0	0.00	36.15	0	6,661	0.00%
2022/10/12	1	36.30	1	36.25	36.90	0	6,911	0.00%
2022/10/04	1	38.00	0	0.00	38.75	1	6,795	0.01%
2022/09/22	0	0.00	1	41.20	40.45	-1	6,612	-0.02%
2022/09/21	0	0.00	2	41.15	41.10	-2	6,460	-0.03%
2022/09/15	2	41.15	0	0.00	40.55	2	6,587	0.03%
2022/09/14	1	40.15	1	40.00	39.85	0	6,586	0.00%
2022/09/06	0	37.15	0	0.00	36.85	0	7,214	0.00%
2022/08/26	0	40.20	0	0.00	40.20	0	7,488	0.00%
2022/08/17	3	42.43	0	0.00	42.40	3	8,576	0.03%
2022/08/15	1	41.75	1	42.35	42.30	0	8,896	0.00%
2022/08/09	10	41.40	10	41.35	41.30	0	9,411	0.00%
2022/07/05	2	39.50	2	39.23	40.35	0	15,211	0.00%
2022/06/29	0	0.00	1	41.95	42.30	-1	15,036	-0.01%
2022/06/27	1	43.80	3	43.00	43.65	-2	14,966	-0.01%
2022/06/24	3	44.63	1	44.45	44.45	2	14,805	0.01%
2022/06/23	1	43.85	0	0.00	43.85	1	14,697	0.01%
2022/06/20	0	49.50	0	0.00	48.00	0	13,989	0.00%
2022/06/17	1	51.50	0	0.00	51.80	1	13,700	0.01%
2022/06/16	2	53.90	0	0.00	52.40	2	13,487	0.01%
2022/06/14	1	55.50	0	0.00	55.60	1	13,477	0.01%
2022/06/10	1	57.30	0	0.00	57.20	1	14,145	0.01%
2022/06/08	1	58.10	0	0.00	58.30	1	14,847	0.01%
2022/06/01	1	59.60	1	58.80	59.50	0	15,733	0.00%
2022/05/31	1	59.20	1	61.20	59.00	0	15,703	0.00%
2022/05/30	4	61.53	0	0.00	61.50	4	15,495	0.03%
2022/05/27	0	0.00	1	62.70	62.80	-1	15,313	-0.01%
2022/05/26	1	61.80	0	0.00	61.20	1	15,150	0.01%
2022/05/23	2	61.35	5	61.24	61.30	-3	15,342	-0.02%
2022/05/20	22	59.00	22	59.01	59.00	0	15,223	0.00%
2022/05/13	15	60.90	15	61.47	60.50	0	14,742	0.00%
2022/05/12	0	0.00	4	60.60	60.00	-4	14,645	-0.03%
2022/05/11	0	0.00	2	62.50	62.70	-2	14,408	-0.01%
2022/05/09	2	65.35	1	65.30	63.10	1	14,165	0.01%
2022/05/06	5	66.00	0	0.00	66.00	5	13,914	0.04%
2022/05/05	3	64.60	3	65.40	65.30	0	13,608	0.00%
2022/05/04	10	65.80	10	64.90	64.20	0	13,444	0.00%
2022/04/28	0	0.00	4	63.70	62.00	-4	12,901	-0.03%
2022/04/27	19	64.77	19	64.19	64.50	0	12,636	0.00%
2022/04/26	1	64.90	3	67.30	62.80	-2	12,335	-0.02%
2022/04/25	5	65.44	3	65.70	66.30	2	12,021	0.02%
2022/04/22	11	69.32	13	68.85	69.10	-2	11,733	-0.02%
2022/04/21	9	69.22	13	68.42	69.50	-4	11,261	-0.04%
2022/04/20	12	66.75	10	67.32	65.90	2	10,553	0.02%
2022/04/19	3	64.37	3	64.50	64.80	0	9,265	0.00%
2022/04/15	26	63.07	25	62.42	62.30	1	8,829	0.01%
2022/04/14	1	59.20	0	0.00	59.80	1	8,508	0.01%
2022/04/12	0	56.50	0	0.00	57.10	0	8,474	0.00%
2022/03/30	1	58.50	2	59.10	59.80	-1	8,858	-0.01%
2022/03/29	2	59.20	0	0.00	58.70	2	9,176	0.02%
2022/03/16	5	63.20	5	63.56	61.60	0	11,267	0.00%
2022/03/15	2	64.75	3	64.87	62.50	-1	11,099	-0.01%
2022/03/14	1	67.30	1	66.10	67.20	0	11,077	0.00%
2022/03/11	1	66.10	1	63.80	65.10	0	10,840	0.00%
2022/03/10	2	64.10	2	63.55	65.60	0	10,814	0.00%
2022/03/09	1	60.00	2	60.05	59.80	-1	10,174	-0.01%
2022/03/08	0	0.00	1	61.10	59.10	-1	10,330	-0.01%
2022/03/07	1	59.00	0	0.00	60.60	1	10,318	0.01%
2022/03/03	1	62.00	0	0.00	61.80	1	10,289	0.01%
2022/03/01	1	61.00	0	0.00	61.00	1	10,362	0.01%
2022/02/25	0	0.00	1	62.20	60.50	-1	10,445	-0.01%
2022/02/24	2	60.40	1	60.20	59.90	1	10,301	0.01%
2022/02/23	1	62.20	2	62.05	61.50	-1	10,203	-0.01%
2022/02/18	0	0.00	0.1	60.80	60.90	-0.1	9,838	0.00%
2022/02/16	0	0.00	2	60.40	60.50	-2	9,907	-0.02%
2022/02/11	0	0.00	1	60.10	59.90	-1	10,341	-0.01%
2022/02/10	1	59.50	1	60.60	59.70	0	10,690	0.00%
2022/02/09	2	58.40	2	58.20	58.30	0	10,695	0.00%
2022/02/08	0	0.00	1	57.20	57.90	-1	10,744	-0.01%
2022/01/26	0	52.50	0	0.00	53.10	0	11,253	0.00%
2022/01/25	2	52.90	0	0.00	52.10	2	11,378	0.02%
2022/01/20	0	0.00	1	55.30	56.00	-1	11,782	-0.01%
2022/01/19	1	56.50	0	0.00	55.20	1	11,905	0.01%
2022/01/12	1	57.20	0	0.00	57.00	1	13,150	0.01%
2022/01/04	1	61.10	1	60.80	60.60	0	17,433	0.00%
2021/12/30	1	60.30	0	0.00	60.40	1	20,752	0.00%
2021/12/27	0	0.00	1	61.90	61.20	-1	23,881	0.00%
2021/12/23	5	64.10	5	64.50	63.00	0	25,739	0.00%
2021/12/22	11	63.35	12	64.02	64.30	-1	25,689	0.00%
2021/12/21	2	64.00	8	63.68	63.70	-6	25,369	-0.02%
2021/12/20	5	61.02	2	61.45	60.40	3	24,862	0.01%
2021/12/17	1	61.60	1	61.40	60.80	0	24,709	0.00%
2021/12/16	0	0.00	10	59.70	59.70	-10	24,393	-0.04%
2021/12/15	0	0.00	1	60.80	60.00	-1	24,326	0.00%
2021/12/14	0	0.00	15	58.73	58.30	-15	24,183	-0.06%
2021/12/13	1	59.00	0	0.00	60.30	1	24,095	0.00%
2021/12/10	0	0.00	1	60.40	60.10	-1	24,122	0.00%
2021/12/09	0	0.00	1	61.10	60.40	-1	24,195	0.00%
2021/12/08	26	61.14	1	61.00	60.60	25	24,358	0.10%
2021/12/07	0	0.00	3.5	58.21	59.30	-3.5	24,014	-0.01%
2021/12/06	3	57.70	1	58.30	57.50	2	23,920	0.01%
2021/12/03	1	56.40	1	56.80	56.20	0	23,755	0.00%
2021/12/02	6	56.60	5	56.26	56.40	1	23,998	0.00%
2021/11/29	2	51.10	0	0.00	52.50	2	24,393	0.01%
2021/11/26	1	52.00	2	52.20	52.00	-1	24,668	0.00%
2021/11/24	0	0.00	1	54.70	55.00	-1	25,196	0.00%
2021/11/17	1	53.10	0	0.00	53.10	1	27,980	0.00%
2021/11/16	0	0.00	1	55.30	54.80	-1	28,225	0.00%
2021/11/15	1.5	53.87	0	0.00	54.20	1.5	28,822	0.01%
2021/11/11	2	55.40	1	56.90	54.60	1	29,109	0.00%
2021/11/10	4	56.83	3	57.60	56.80	1	29,053	0.00%
2021/11/09	1	55.60	4	56.40	56.50	-3	29,003	-0.01%
2021/11/08	1	54.40	1	54.20	55.20	0	28,746	0.00%
2021/11/05	0	0.00	3	53.30	53.60	-3	28,800	-0.01%
2021/11/04	6	53.98	5	53.30	53.10	1	28,843	0.00%
2021/10/25	1	52.60	0	0.00	53.20	1	29,733	0.00%
2021/10/22	8	53.16	12	53.28	52.00	-4	29,803	-0.01%
2021/10/19	1	56.70	1	57.30	56.50	0	29,940	0.00%
2021/10/18	0	0.00	13	57.27	56.60	-13	30,269	-0.04%
2021/10/15	8	60.68	3	60.40	60.50	5	30,171	0.02%
2021/10/14	8	60.08	10	60.51	60.00	-2	30,170	-0.01%
2021/10/13	27	66.54	13	65.40	61.90	14	29,532	0.05%
2021/10/12	7	68.91	5	70.88	65.70	2	30,230	0.01%
2021/10/08	30	72.35	30	72.17	72.90	0	30,745	0.00%
2021/10/07	1	68.90	12	70.07	72.10	-11	29,252	-0.04%
2021/10/06	13	65.86	5	66.44	65.60	8	29,263	0.03%
2021/10/05	26	64.21	31	64.18	66.00	-5	29,145	-0.02%
2021/10/04	20	64.77	19	64.74	65.90	1	28,809	0.00%
2021/10/01	17	67.57	16	65.45	62.90	1	28,252	0.00%
2021/09/30	0	0.00	11	66.18	68.60	-11	27,943	-0.04%
2021/09/29	1	62.80	0	0.00	62.40	1	28,571	0.00%
2021/09/28	1	62.30	0	0.00	62.30	1	29,643	0.00%
2021/09/27	1	64.00	0	0.00	63.90	1	31,156	0.00%
2021/09/24	10	65.00	0	0.00	65.00	10	34,992	0.03%
2021/09/22	1	62.30	0	0.00	62.00	1	39,665	0.00%
2021/09/15	1	63.90	1	63.00	63.90	0	47,675	0.00%
2021/09/14	1	63.20	0	0.00	63.60	1	49,222	0.00%
2021/09/10	500	62.36	0	0.00	62.90	500	53,114	0.94%	大買/鉅額交易
2021/09/09	1	61.50	0	0.00	61.70	1	53,750	0.00%
2021/09/08	1	61.90	0	0.00	62.90	1	54,643	0.00%
2021/09/07	4	64.80	54	63.01	61.70	-50	55,285	-0.09%
2021/09/06	2	62.20	200	62.74	61.60	-198	55,658	-0.36%	大賣/鉅額交易
2021/09/03	2	63.70	0	0.00	63.80	2	56,174	0.00%
2021/09/02	0	0.00	40	66.11	67.20	-40	56,309	-0.07%
2021/09/01	0	0.00	10	66.35	65.80	-10	56,476	-0.02%
2021/08/31	0	0.00	95	70.30	69.30	-95	56,856	-0.17%
2021/08/30	1	73.50	48	72.71	70.90	-47	57,079	-0.08%
2021/08/27	2	71.30	71	71.31	70.20	-69	57,053	-0.12%
2021/08/26	1	74.30	3	74.97	72.90	-2	57,307	0.00%
2021/08/25	8	73.13	11.2	72.95	74.00	-3.2	58,239	-0.01%
2021/08/24	17	72.76	11	74.01	72.80	6	58,124	0.01%
2021/08/23	0	0.00	2	70.10	70.10	-2	57,448	0.00%
2021/08/19	4	62.18	3	63.23	60.40	1	59,070	0.00%
2021/08/06	12	66.41	11	65.68	64.20	1	63,902	0.00%
2021/08/02	3	63.33	2	61.70	64.50	1	65,142	0.00%
2021/07/29	0	0.00	10	63.55	67.20	-10	65,268	-0.02%
2021/07/28	5	62.01	6	62.92	62.30	-1	65,495	0.00%
2021/07/27	3	63.40	2	63.45	62.00	1	65,896	0.00%
2021/07/23	10	66.70	0	0.00	67.00	10	67,620	0.01%
2021/07/22	8	65.04	9	65.17	64.90	-1	67,897	0.00%
2021/07/21	7	66.77	9	65.22	65.00	-2	68,700	0.00%
2021/07/20	1	67.80	0	0.00	67.90	1	69,019	0.00%
2021/07/19	16.1	71.92	15	70.97	70.60	1.1	69,684	0.00%
2021/07/16	35.1	73.39	25	74.32	71.00	10.1	70,256	0.01%
2021/07/15	11	72.15	20	72.13	73.90	-9	69,495	-0.01%
2021/07/14	22	68.02	22	66.90	67.20	0	69,104	0.00%
2021/07/13	5	71.32	5	67.46	69.50	0	68,429	0.00%
2021/07/12	9	72.42	10	74.25	71.80	-1	67,993	0.00%
2021/07/09	8.1	72.65	6	73.87	72.10	2.1	67,505	0.00%
2021/07/08	12	75.24	14	76.32	76.00	-2	67,084	0.00%
2021/07/07	21	76.62	18	76.22	75.60	3	66,212	0.00%
2021/07/06	12	77.78	11	78.37	77.00	1	65,280	0.00%
2021/07/05	14	78.99	17	80.14	78.00	-3	64,163	0.00%
2021/07/02	9	88.32	10	85.85	84.50	-1	62,931	0.00%
2021/07/01	59	92.07	60	91.13	88.70	-1	61,490	0.00%
2021/06/30	24	86.22	20	87.18	89.10	4	57,706	0.01%
2021/06/29	19	86.81	20	86.74	83.00	-1	55,515	0.00%
2021/06/28	47	83.11	106	83.44	85.00	-59	53,345	-0.11%	大賣/
2021/06/25	86	81.04	114	80.09	79.00	-28	50,615	-0.06%	大賣/
2021/06/24	88	74.69	84	75.18	77.70	4	48,291	0.01%
2021/06/23	99	78.38	14	78.59	74.50	85	45,419	0.19%
2021/06/22	20	81.23	31	81.84	82.70	-11	43,824	-0.03%
2021/06/21	10	75.60	1	75.60	75.60	9	40,035	0.02%
2021/06/18	1	66.20	2	67.40	68.80	-1	39,777	0.00%
2021/06/17	0	0.00	12	61.53	62.60	-12	39,449	-0.03%
2021/06/16	23	60.93	16	58.96	58.60	7	38,616	0.02%
2021/06/15	11	60.45	7	61.03	61.20	4	37,964	0.01%
2021/06/11	3	58.60	3	58.10	58.30	0	37,224	0.00%
2021/06/09	2	55.70	6	55.23	55.10	-4	36,302	-0.01%
2021/06/08	55	59.54	53	59.09	57.20	2	35,860	0.01%
2021/06/07	3	57.00	0	0.00	57.20	3	35,212	0.01%
2021/06/04	4	60.33	3	58.90	59.00	1	34,757	0.00%
2021/06/03	2	62.05	4	62.58	61.30	-2	34,450	-0.01%
2021/06/02	10	62.90	4	63.83	61.60	6	34,207	0.02%
2021/06/01	0	0.00	1	61.00	61.00	-1	32,922	0.00%
2021/05/31	7	60.84	9	60.97	59.80	-2	32,520	-0.01%
2021/05/28	10	60.02	14	59.50	60.40	-4	31,635	-0.01%
2021/05/27	8	59.80	1	58.40	58.30	7	30,551	0.02%
2021/05/26	12	57.87	8	58.15	57.10	4	29,473	0.01%
2021/05/25	21	55.29	24	55.97	57.50	-3	28,382	-0.01%
2021/05/24	2	54.55	1	55.90	55.90	1	26,966	0.00%
2021/05/21	5	48.00	5	50.90	50.90	0	26,332	0.00%
2021/05/20	5	49.60	5	48.25	46.35	0	25,730	0.00%
2021/05/19	3	51.00	8	50.09	51.10	-5	24,989	-0.02%
2021/05/18	0	0.00	10	47.30	47.65	-10	24,375	-0.04%
2021/05/17	10	44.18	0	0.00	43.35	10	24,091	0.04%
2021/05/14	10	48.40	11	51.43	47.45	-1	23,447	0.00%
2021/05/13	10	54.41	4	53.00	52.70	6	22,766	0.03%
2021/05/11	25	67.42	20	61.60	65.00	5	22,097	0.02%
2021/05/10	13	66.62	15	67.69	67.80	-2	21,344	-0.01%
2021/05/07	2	63.30	5	62.42	64.80	-3	20,635	-0.01%
2021/05/06	2	64.25	3	64.00	62.90	-1	20,145	0.00%
2021/05/05	7	64.36	2	63.80	61.90	5	19,705	0.03%
2021/05/04	3	63.70	1	64.90	63.20	2	18,995	0.01%
2021/05/03	22	73.69	17	72.14	70.20	5	18,251	0.03%
2021/04/29	1	66.40	0	0.00	70.20	1	16,779	0.01%
2021/04/28	6.4	68.99	4	70.55	68.00	2.4	16,142	0.01%
2021/04/27	8.6	71.07	10	70.27	69.00	-1.4	15,420	-0.01%
2021/04/26	5	66.14	5	66.46	67.90	0	14,104	0.00%
2021/04/23	13	62.35	15	62.73	61.80	-2	13,310	-0.02%
2021/04/22	9	63.06	9	64.06	63.70	0	12,385	0.00%
2021/04/21	1	61.60	1	61.90	61.90	0	11,585	0.00%
2021/04/20	63	56.10	75	56.35	56.30	-12	10,663	-0.11%
2021/04/15	1	43.85	1	43.35	43.35	0	9,396	0.00%
2021/04/14	6	43.47	5	44.17	44.00	1	9,501	0.01%
2021/04/13	14	44.08	0	0.00	43.00	14	9,410	0.15%
2021/04/12	0	0.00	4	42.55	42.50	-4	9,563	-0.04%
2021/04/09	4	42.10	0	0.00	41.85	4	9,633	0.04%
2021/04/07	0	0.00	1	41.80	42.05	-1	9,684	-0.01%
2021/04/06	0	0.00	2	42.85	42.05	-2	10,351	-0.02%
2021/03/24	1	38.30	1	38.65	38.75	0	12,308	0.00%
2021/03/23	0	0.00	3	38.60	38.80	-3	12,204	-0.02%
2021/03/19	10	37.80	10	37.95	37.70	0	11,858	0.00%
2021/03/18	0	0.00	7	38.06	38.00	-7	11,738	-0.06%
2021/03/17	0	0.00	2	37.30	37.65	-2	11,566	-0.02%
2021/03/15	15	37.35	11	37.55	37.75	4	11,624	0.03%
2021/03/12	0	0.00	1	36.70	36.70	-1	11,686	-0.01%
2021/03/11	0	0.00	1	36.40	36.40	-1	11,654	-0.01%
2021/03/08	1	37.00	2	36.50	35.50	-1	11,480	-0.01%
2021/03/05	2	36.00	0	0.00	36.00	2	11,213	0.02%
2021/03/02	1	34.00	0	0.00	33.60	1	11,075	0.01%
2021/02/26	0	0.00	1	34.50	34.65	-1	11,162	-0.01%
2021/02/24	1	35.10	2	35.40	34.55	-1	11,196	-0.01%
2021/02/23	2	35.55	0	0.00	35.10	2	11,178	0.02%
2021/02/01	0	0.00	1	31.65	32.05	-1	10,888	-0.01%
2021/01/29	1	31.20	0	0.00	31.25	1	10,869	0.01%
2021/01/26	3	33.85	8	33.87	33.60	-5	10,666	-0.05%
2021/01/25	4	34.60	4	35.00	34.30	0	10,635	0.00%
2021/01/21	2	33.60	2	34.20	33.50	0	10,546	0.00%
2021/01/20	2	34.30	5	33.80	33.50	-3	10,467	-0.03%
2021/01/19	3	35.00	5	35.05	35.25	-2	10,383	-0.02%
2021/01/18	0	0.00	4	33.25	34.70	-4	10,359	-0.04%
2021/01/15	4	35.45	4	35.70	34.95	0	10,260	0.00%
2021/01/14	5	36.60	5	37.50	36.70	0	10,091	0.00%
2021/01/12	8	36.23	3	36.55	35.55	5	9,816	0.05%
2021/01/11	3	38.25	6	37.57	37.40	-3	9,620	-0.03%
2021/01/07	0	0.00	2	35.30	34.80	-2	9,238	-0.02%
2021/01/06	5	37.75	6	35.75	35.75	-1	9,102	-0.01%
2021/01/05	10	37.13	20	37.24	37.15	-10	8,961	-0.11%
2021/01/04	13	37.02	2	37.13	36.70	11	8,698	0.13%
2020/12/31	7	36.79	3	37.50	36.90	4	8,539	0.05%
2020/12/30	5	36.72	3	35.77	36.95	2	8,477	0.02%
2020/12/29	17	37.93	19	37.48	36.90	-2	8,518	-0.02%
2020/12/28	37	36.99	30	37.17	37.15	7	7,947	0.09%
2020/12/25	36	34.82	32	35.10	35.00	4	7,362	0.05%
2020/12/23	2	33.55	4	34.55	34.65	-2	7,166	-0.03%
2020/12/22	50	36.42	51	36.87	34.35	-1	6,956	-0.01%
2020/12/21	8	36.54	11	36.54	36.65	-3	6,260	-0.05%
2020/12/18	2	34.25	5	33.91	34.00	-3	5,401	-0.06%
2020/12/16	0	0.00	5	32.06	32.20	-5	4,752	-0.11%
2020/12/14	0	0.00	2	31.80	32.00	-2	4,428	-0.05%
2020/12/02	10	31.00	0	0.00	30.90	10	3,783	0.26%
2020/12/01	2	30.85	0	0.00	30.95	2	3,768	0.05%
2020/11/27	2	31.90	3	31.75	32.00	-1	3,709	-0.03%
2020/11/26	0	0.00	1	31.40	31.55	-1	3,637	-0.03%
2020/10/29	0	0.00	1	28.80	29.00	-1	3,176	-0.03%
2020/10/27	0	0.00	2	29.70	29.70	-2	3,138	-0.06%
2020/10/23	0	0.00	1	29.50	29.50	-1	3,061	-0.03%
2020/10/19	2	29.13	0	0.00	29.00	2	3,042	0.07%
2020/10/16	5	29.15	5	28.95	29.20	0	3,014	0.00%
2020/10/15	5	29.10	6	29.15	29.35	-1	2,959	-0.03%
2020/10/14	5	29.45	4	29.40	29.50	1	2,865	0.03%
2020/10/13	0	0.00	1	29.85	29.85	-1	2,778	-0.04%
2020/10/12	1	30.00	6	30.25	30.00	-5	2,713	-0.18%
2020/10/08	4	31.30	0	0.00	31.00	4	2,643	0.15%
2020/10/07	6	31.92	5	31.95	32.00	1	2,543	0.04%
2020/10/06	15	32.29	6	32.41	32.75	9	2,420	0.37%
2020/09/29	1	29.85	1	30.55	29.95	0	1,922	0.00%
2020/09/25	0	0.00	1	28.60	28.55	-1	1,851	-0.05%
2020/09/21	0	0.00	2	29.10	29.15	-2	1,969	-0.10%
2020/09/14	1	29.35	0	0.00	29.50	1	2,082	0.05%
2020/09/11	2	29.70	0	0.00	29.60	2	2,106	0.09%
2020/09/10	0	0.00	1	30.25	30.10	-1	2,118	-0.05%
2020/09/02	0	0.00	3	29.70	29.70	-3	2,067	-0.15%
2020/08/31	3	29.90	1	30.00	30.00	2	2,144	0.09%
2020/08/20	1	28.50	0	0.00	28.75	1	2,191	0.05%
2020/08/19	0	0.00	1	29.60	29.75	-1	2,195	-0.05%
2020/08/18	1	29.60	0	0.00	29.65	1	2,198	0.05%
2020/08/11	1	29.95	0	0.00	29.80	1	2,177	0.05%
2020/07/30	1	27.00	1	27.00	27.30	0	2,198	0.00%
2020/07/24	1	28.20	0	0.00	28.00	1	2,311	0.04%
2020/07/23	1	28.75	0	0.00	28.55	1	2,319	0.04%
2020/07/13	1	29.00	0	0.00	28.85	1	2,589	0.04%
2020/07/10	1	29.00	0	0.00	28.95	1	2,632	0.04%
2020/07/08	1	30.30	0	0.00	30.15	1	2,602	0.04%
2020/07/07	1	30.35	0	0.00	30.45	1	2,586	0.04%
2020/07/01	3	29.75	0	0.00	29.50	3	2,566	0.12%
2020/05/05	0	0.00	2	29.00	29.05	-2	2,253	-0.09%
2020/05/04	0	0.00	3	28.95	28.90	-3	2,251	-0.13%
2020/04/28	5	28.55	5	28.90	28.95	0	2,141	0.00%
2020/04/24	5	28.55	5	28.47	28.40	0	2,097	0.00%
2020/04/22	5	28.15	7	28.25	28.20	-2	2,037	-0.10%
2020/04/21	5	28.50	0	0.00	28.45	5	2,010	0.25%
2020/04/20	5	28.50	5	28.60	28.60	0	1,892	0.00%
2020/04/17	5	28.65	6	28.30	28.40	-1	1,875	-0.05%
2020/04/16	5	28.10	12	28.44	28.35	-7	1,846	-0.38%
2020/04/15	5	28.40	3	28.40	28.45	2	1,830	0.11%
2020/04/13	5	27.60	0	0.00	27.50	5	1,778	0.28%
2020/04/10	0	0.00	4	27.55	27.70	-4	1,777	-0.22%
2020/04/09	5	27.45	0	0.00	27.35	5	1,772	0.28%
2020/04/08	5	27.15	5	27.05	27.10	0	1,755	0.00%
2020/04/07	5	26.55	5	26.85	26.75	0	1,737	0.00%
2020/04/06	3	26.45	3	26.30	26.55	0	1,716	0.00%
2020/04/01	2	26.15	2	26.60	26.55	0	1,706	0.00%
2020/03/31	2	25.70	2	25.85	26.00	0	1,690	0.00%
2020/03/30	2	25.25	0	0.00	25.50	2	1,674	0.12%
2019/10/28	0	0.00	2	33.70	33.95	-2	2,459	-0.08%
2019/10/17	1	33.50	0	0.00	33.55	1	3,209	0.03%
2019/10/16	1	33.60	0	0.00	33.45	1	3,352	0.03%
2019/08/13	0	0.00	20	31.89	31.70	-20	2,239	-0.89%
2019/08/08	5	32.80	5	33.35	32.50	0	2,186	0.00%
2019/08/06	0	0.00	18	32.61	33.15	-18	2,128	-0.85%
2019/08/05	0	0.00	10	34.10	33.90	-10	2,093	-0.48%
2019/08/02	0	0.00	5	33.55	33.80	-5	2,089	-0.24%
2019/07/30	2	35.00	0	0.00	35.30	2	1,990	0.10%
2019/07/29	5	35.65	5	36.45	35.55	0	1,968	0.00%
2019/07/24	5	36.04	0	0.00	35.75	5	1,811	0.28%
2019/07/23	4	37.05	0	0.00	37.40	4	1,674	0.24%
2019/07/22	2	38.15	0	0.00	38.30	2	1,520	0.13%
2019/07/18	40	35.82	1	36.00	35.10	39	1,151	3.39%
2019/04/30	0	0.00	1	32.20	32.30	-1	1,140	-0.09%
2019/04/24	0	0.00	5	32.20	32.00	-5	1,127	-0.44%
2019/04/17	1	31.15	0	0.00	31.20	1	1,114	0.09%
2019/03/25	0	0.00	1	30.35	30.40	-1	1,108	-0.09%
2019/03/22	0	0.00	1	30.80	30.80	-1	1,116	-0.09%
2019/02/20	5	30.25	0	0.00	30.40	5	1,312	0.38%
2019/02/11	1	29.30	0	0.00	29.45	1	1,352	0.07%
2019/01/17	1	31.15	0	0.00	31.15	1	1,617	0.06%
2018/12/14	0	32.50	0	0.00	32.55	0	2,873	0.00%
2018/12/06	0	0.00	10	31.40	31.50	-10	2,850	-0.35%
2018/11/02	10	31.50	10	31.00	31.25	0	2,787	0.00%
2018/10/23	0	0.00	1	35.10	35.35	-1	2,699	-0.04%
2018/10/19	0	0.00	6	36.10	36.20	-6	2,646	-0.23%
2018/10/18	6	36.35	5	36.85	36.15	1	2,619	0.04%
2018/10/17	9	36.45	4	36.05	36.05	5	2,597	0.19%
2018/10/16	5	37.01	5	37.32	36.90	0	2,524	0.00%
2018/10/11	0	0.00	1	37.05	36.10	-1	2,034	-0.05%
2018/10/04	0	0.00	1	35.50	35.95	-1	1,759	-0.06%
2018/10/02	1	35.60	0	0.00	35.70	1	1,690	0.06%
2018/09/10	0	0.00	1	33.10	32.95	-1	1,617	-0.06%
2018/08/23	1	35.75	2	35.85	35.65	-1	1,512	-0.07%
2018/08/16	1	35.30	1	35.10	35.05	0	1,415	0.00%
2018/08/07	1	34.90	1	34.35	34.35	0	1,258	0.00%
2018/08/06	0	0.00	1	34.95	34.60	-1	1,196	-0.08%
2018/07/30	1	32.30	0	0.00	31.50	1	1,036	0.10%
2018/07/06	1	31.05	0	0.00	30.00	1	989	0.10%
2018/07/04	0	0.00	1	31.25	31.30	-1	942	-0.11%
2018/05/21	0	0.00	7	33.60	33.55	-7	1,486	-0.47%
2018/03/31	1	35.35	0	0.00	35.30	1	2,280	0.04%
2018/02/27	5	37.70	0	0.00	37.30	5	2,758	0.18%
2018/02/26	1	37.60	0	0.00	37.70	1	2,747	0.04%
2018/01/12	1	38.70	1	38.85	38.90	0	2,387	0.00%
2018/01/11	7	38.73	7	38.90	39.25	0	2,347	0.00%