中航 (2612)-凱基-員林券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.45
漲跌
▲0.35
漲幅
+0.71%
成交量
552張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	50.57	0	0.00	49.10	3	1,280	0.23%
2024/05/28	1	50.30	3	49.87	50.50	-2	1,275	-0.16%
2024/05/27	2	48.50	0	0.00	48.50	2	1,256	0.16%
2024/05/10	1	51.10	1	51.30	50.00	0	1,097	0.00%
2024/05/09	2	48.70	2	49.13	48.30	0	948	0.00%
2024/03/12	0	0.00	0	47.55	47.45	0	1,762	0.00%
2024/03/08	0	0.00	3	46.38	46.00	-3	2,751	-0.11%
2024/03/04	0	0.00	3	48.55	48.75	-3	3,151	-0.10%
2024/02/15	0	44.15	0	0.00	44.35	0	3,126	0.00%
2024/01/31	0	45.00	0	0.00	44.35	0	3,120	0.00%
2024/01/11	1	47.30	0	0.00	47.40	1	3,154	0.03%
2024/01/02	5	51.46	0	0.00	50.90	5	3,020	0.17%
2023/12/18	7	56.39	11	56.23	54.90	-4	3,051	-0.13%
2023/12/13	4	58.10	0	0.00	57.50	4	3,115	0.13%
2023/12/12	0	0.00	1	57.50	56.60	-1	3,102	-0.03%
2023/12/11	1	56.10	0	0.00	56.90	1	3,103	0.03%
2023/12/07	1	57.80	3	57.80	57.70	-2	2,944	-0.07%
2023/12/06	6	58.73	6	59.22	60.00	0	2,811	0.00%
2023/12/05	9	60.64	8	61.76	56.40	1	2,507	0.04%
2023/12/04	5	54.34	9	56.01	56.80	-4	1,821	-0.22%
2023/12/01	1	48.75	1	49.90	51.70	0	1,652	0.00%
2023/09/15	5	44.50	5	44.15	43.80	0	955	0.00%
2023/08/18	3	41.00	3	42.60	42.65	0	690	0.00%
2023/08/02	1	44.35	1	42.90	41.55	0	615	0.00%
2023/08/01	1	44.00	1	44.45	44.30	0	541	0.00%
2023/07/18	0	0.00	1	38.65	38.50	-1	353	-0.28%
2023/07/17	0	0.00	2	38.75	38.65	-2	351	-0.57%
2023/07/11	3	41.70	0	0.00	41.50	3	344	0.87%
2023/07/03	0	0.00	0.1	42.00	42.15	-0.1	347	-0.03%
2023/05/19	0.1	40.20	0	0.00	40.20	0.1	879	0.01%
2023/03/08	0	43.35	0	0.00	43.50	0	1,842	0.00%
2023/03/03	0	0.00	1	44.10	44.20	-1	1,806	-0.06%
2023/03/02	1	44.70	0	0.00	44.20	1	1,771	0.06%
2023/01/31	0	0.00	4	39.15	39.20	-4	1,446	-0.28%
2023/01/16	0	0.00	2	37.70	37.75	-2	1,440	-0.14%
2023/01/06	2	38.60	0	0.00	38.15	2	1,422	0.14%
2023/01/04	2	38.85	0	0.00	39.10	2	1,414	0.14%
2022/12/30	4	41.43	7	41.30	41.55	-3	1,384	-0.22%
2022/12/27	2	40.08	2	41.80	40.20	0	1,318	0.00%
2022/12/26	5	41.12	0	0.00	41.10	5	1,287	0.39%
2022/12/23	6	44.53	6	45.08	45.50	0	1,184	0.00%
2022/12/22	0	0.00	2	44.00	44.60	-2	867	-0.23%
2022/12/21	1	40.00	1	40.45	40.55	0	829	0.00%
2022/12/16	4	39.30	5	39.59	38.90	-1	826	-0.12%
2022/12/05	1	37.60	0	0.00	37.60	1	1,259	0.08%
2022/11/04	2	31.90	2	32.20	32.00	0	1,213	0.00%
2022/09/27	2	34.83	2	34.15	34.05	0	1,145	0.00%
2022/09/22	14	39.49	14	38.70	38.50	0	1,003	0.00%
2022/09/16	1	38.95	1	38.85	39.25	0	651	0.00%
2022/09/15	4	37.98	4	38.54	38.15	0	598	0.00%
2022/08/02	1	40.00	0	0.00	39.85	1	947	0.11%
2022/07/22	2	42.35	2	42.75	42.15	0	1,377	0.00%
2022/07/15	0	0.00	1	37.50	37.55	-1	1,357	-0.07%
2022/07/13	1	37.50	0	0.00	37.30	1	1,481	0.07%
2022/06/22	2	41.25	0	0.00	41.25	2	1,479	0.14%
2022/05/18	1	50.70	0	0.00	50.70	1	2,187	0.05%
2022/05/05	4	55.78	0	0.00	54.60	4	1,987	0.20%
2022/05/04	0	0.00	7	57.29	57.50	-7	1,749	-0.40%
2022/04/20	2	55.60	2	54.90	54.10	0	1,630	0.00%
2022/03/15	2	53.80	2	54.40	52.90	0	1,799	0.00%
2022/03/14	5	55.50	0	0.00	55.60	5	1,891	0.26%
2022/03/11	4	56.90	0	0.00	56.00	4	1,875	0.21%
2022/03/10	0	0.00	3	57.00	57.20	-3	1,810	-0.17%
2022/03/04	1	55.50	0	0.00	54.20	1	1,728	0.06%
2022/02/25	3	55.57	3	56.20	55.30	0	1,604	0.00%
2022/02/24	1	54.50	1	53.00	51.50	0	1,466	0.00%
2022/02/23	1	54.70	1	53.30	53.20	0	1,454	0.00%
2021/12/21	0	0.00	2	61.55	61.70	-2	4,829	-0.04%
2021/12/20	1	60.40	0	0.00	59.50	1	4,837	0.02%
2021/12/17	1	60.30	1	61.10	60.10	0	4,892	0.00%
2021/12/10	0	0.00	1	60.30	60.80	-1	5,019	-0.02%
2021/12/09	0	0.00	2	60.10	61.00	-2	5,153	-0.04%
2021/12/08	2	61.60	0	0.00	60.90	2	5,290	0.04%
2021/12/06	1	59.00	0	0.00	59.00	1	5,306	0.02%
2021/11/10	1	59.60	0	0.00	58.90	1	12,861	0.01%
2021/11/03	1	58.30	0	0.00	58.60	1	13,463	0.01%
2021/10/19	0	0.00	3	60.60	60.80	-3	14,663	-0.02%
2021/10/18	5	60.18	12	60.48	60.70	-7	14,811	-0.05%
2021/10/13	5	68.60	5	67.10	65.00	0	14,908	0.00%
2021/10/08	1	73.80	0	0.00	73.40	1	15,744	0.01%
2021/10/07	0	0.00	1	73.50	73.50	-1	15,640	-0.01%
2021/10/04	6	67.22	6	68.53	68.50	0	15,332	0.00%
2021/10/01	9	71.56	8.5	69.49	67.50	0.5	14,982	0.00%
2021/09/30	10.5	74.39	5	70.34	75.00	5.5	14,709	0.04%
2021/09/29	1	68.70	1	68.20	68.20	0	14,499	0.00%
2021/09/28	1	66.40	0	0.00	66.30	1	14,436	0.01%
2021/09/24	0	0.00	1	69.80	69.80	-1	14,543	-0.01%
2021/09/23	2	69.10	4	68.63	67.90	-2	14,643	-0.01%
2021/09/17	5	69.88	3	69.10	69.20	2	15,480	0.01%
2021/09/14	3	69.90	0	0.00	71.20	3	16,130	0.02%
2021/09/13	2	72.00	12	71.00	70.60	-10	16,486	-0.06%
2021/09/09	12	68.85	12	67.90	67.60	0	16,450	0.00%
2021/09/08	0	0.00	0.4	68.00	69.00	-0.4	16,516	0.00%
2021/09/07	11.4	71.64	2	73.20	68.30	9.4	16,502	0.06%
2021/09/06	2	68.60	0	0.00	68.00	2	16,341	0.01%
2021/09/03	0	0.00	7	70.60	70.40	-7	16,290	-0.04%
2021/09/02	6	71.30	6	73.10	73.90	0	16,108	0.00%
2021/08/31	11	78.59	17	77.65	76.50	-6	15,808	-0.04%
2021/08/30	11	81.99	10	82.15	79.50	1	15,517	0.01%
2021/08/27	10	82.08	3	83.00	78.70	7	15,101	0.05%
2021/08/26	100	85.72	98	85.94	86.50	2	14,782	0.01%
2021/08/25	171	84.07	166	84.61	83.90	5	14,431	0.03%	大買/大賣/
2021/08/24	4	86.30	7	86.30	89.20	-3	13,367	-0.02%
2021/08/23	0	0.00	2	80.00	81.10	-2	12,622	-0.02%
2021/08/20	42	73.68	55	74.23	73.80	-13	12,393	-0.10%
2021/08/19	6	73.67	3	74.30	74.30	3	11,414	0.03%
2021/08/18	4	66.10	6	64.35	67.60	-2	10,866	-0.02%
2021/08/16	6	61.65	0	0.00	60.50	6	10,638	0.06%
2021/08/13	0	0.00	1	65.00	63.40	-1	10,576	-0.01%
2021/08/11	1	59.00	1	59.60	60.10	0	10,350	0.00%
2021/08/10	1	61.10	0	0.00	61.00	1	10,346	0.01%
2021/08/09	5	63.00	6	62.92	62.90	-1	10,306	-0.01%
2021/07/30	1	62.00	0	0.00	59.00	1	10,069	0.01%
2021/07/29	10	66.60	1	64.00	64.80	9	10,005	0.09%
2021/07/28	2	65.25	2	62.25	61.80	0	9,875	0.00%
2021/07/27	1	65.50	1	68.70	64.60	0	9,737	0.00%
2021/07/26	0	0.00	4	60.83	62.50	-4	9,589	-0.04%
2021/07/23	4	63.25	1	63.00	61.70	3	9,637	0.03%
2021/07/22	8	60.21	18	60.33	61.60	-10	9,688	-0.10%
2021/07/21	2	62.40	3	59.20	60.50	-1	9,818	-0.01%
2021/07/20	0	0.00	2	63.10	63.50	-2	9,831	-0.02%
2021/07/19	1	71.30	0	0.00	67.20	1	9,867	0.01%
2021/07/16	23	72.73	15	73.11	71.20	8	9,913	0.08%
2021/07/15	1	73.80	2	74.85	76.80	-1	9,603	-0.01%
2021/07/14	8	63.48	12	65.97	69.90	-4	9,367	-0.04%
2021/07/13	29	70.19	29	69.98	63.60	0	9,132	0.00%
2021/07/12	34	74.36	33	73.73	70.60	1	9,180	0.01%
2021/07/09	6	75.18	6	74.78	71.80	0	9,158	0.00%
2021/07/08	30	74.19	30	75.21	75.70	0	9,186	0.00%
2021/07/07	0	0.00	3	75.40	74.50	-3	9,206	-0.03%
2021/07/06	2	78.50	0	0.00	78.00	2	9,207	0.02%
2021/07/02	0	0.00	1	83.90	84.00	-1	9,161	-0.01%
2021/07/01	44	88.47	43	88.87	88.00	1	9,120	0.01%
2021/06/30	30	79.46	31	79.64	86.80	-1	9,014	-0.01%
2021/06/29	18	85.46	15	83.37	82.40	3	8,883	0.03%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	1	66.50	0	0.00	66.50	1	7,919	0.01%
2021/06/23	10	67.03	1.3	60.90	60.50	8.7	7,630	0.11%
2021/06/22	0	0.00	9	65.60	65.60	-9	7,189	-0.13%
2021/06/18	0	0.00	11	53.12	54.30	-11	6,679	-0.16%
2021/06/16	0	0.00	1	49.35	47.40	-1	6,545	-0.02%
2021/06/15	1	47.85	1	48.50	49.00	0	6,430	0.00%
2021/06/11	2	46.45	0	0.00	46.45	2	6,287	0.03%
2021/05/28	0	0.00	5	45.20	45.30	-5	5,579	-0.09%
2021/05/27	9	45.01	4	44.89	45.00	5	5,467	0.09%
2021/05/26	10	44.20	10	45.00	44.30	0	5,229	0.00%
2021/05/25	0.3	43.48	0	0.00	44.25	0.3	5,143	0.01%
2021/05/24	0	0.00	1	44.95	45.95	-1	4,954	-0.02%
2021/05/21	2	40.58	1	39.80	41.80	1	4,738	0.02%
2021/05/14	0	0.00	1	38.55	38.70	-1	4,558	-0.02%
2021/05/07	13	45.73	12	46.79	48.25	1	4,100	0.02%
2021/04/27	5	53.50	5	55.30	54.40	0	3,108	0.00%
2021/04/23	10	50.00	0	0.00	47.50	10	2,672	0.37%
2021/04/20	2	47.55	0	0.00	47.05	2	2,147	0.09%
2021/04/14	10	38.50	0	0.00	38.80	10	1,877	0.53%
2021/04/12	0	0.00	1	38.00	38.15	-1	1,839	-0.05%
2021/04/01	0	0.00	1	36.70	36.50	-1	2,305	-0.04%
2021/03/23	1	35.55	0	0.00	35.15	1	2,982	0.03%
2021/03/22	1	37.05	0	0.00	37.00	1	2,931	0.03%
2021/03/19	0	0.00	1	36.90	35.05	-1	2,828	-0.04%
2021/01/18	1	32.05	1	32.30	32.25	0	2,369	0.00%
2020/12/30	1	35.05	0	0.00	34.70	1	1,762	0.06%
2020/12/29	5	37.75	5	38.12	35.45	0	1,709	0.00%
2020/12/25	2	36.23	2	36.55	35.80	0	1,279	0.00%
2020/12/09	0	0.00	2	30.75	30.30	-2	411	-0.49%
2020/12/08	2	29.88	0	0.00	30.65	2	361	0.55%
2020/05/04	0	0.00	1	24.30	24.35	-1	316	-0.32%
2019/07/26	2	37.78	4	37.95	37.40	-2	978	-0.20%
2019/07/25	4	38.20	2	38.15	38.15	2	944	0.21%
2019/07/22	1	40.65	1	40.00	40.60	0	797	0.00%
2019/07/18	1	35.80	0	0.00	35.70	1	647	0.15%
2019/05/06	0	0.00	2	32.00	31.50	-2	339	-0.59%
2019/05/03	2	33.75	0	0.00	32.70	2	330	0.61%
2019/02/11	0	0.00	3	30.05	29.10	-3	299	-1.00%
2019/01/10	0	0.00	2	31.10	31.20	-2	445	-0.45%
2018/12/10	3	31.47	1	31.55	31.10	2	829	0.24%
2018/10/15	3	36.82	0	0.00	35.60	3	1,312	0.23%
2018/10/11	0	0.00	1	34.20	34.55	-1	1,211	-0.08%
2018/08/24	0	0.00	1	36.55	34.85	-1	809	-0.12%
2018/08/23	5	36.97	3	37.42	36.90	2	761	0.26%
2018/08/17	0	0.00	1	34.70	34.60	-1	581	-0.17%
2018/08/14	1	35.10	0	0.00	35.00	1	483	0.21%
2018/08/13	0	0.00	3	34.03	33.85	-3	453	-0.66%
2018/08/10	1	34.70	1	36.05	34.40	0	424	0.00%
2018/08/09	1	34.50	0	0.00	35.40	1	397	0.25%
2018/08/08	2	34.13	1	34.15	35.00	1	352	0.28%
2018/08/07	1	35.30	0	0.00	34.25	1	316	0.32%