中櫃 (2613)-凱基-員林券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
5,883張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	28.33	0	0.00	30.25	6	725	0.83%
2024/05/10	1	24.80	1	24.50	25.00	0	323	0.00%
2024/04/22	1	22.70	1	22.85	22.40	0	163	0.00%
2024/02/21	0	0.00	4	22.85	22.90	-4	428	-0.93%
2024/02/15	0	22.30	0	0.00	22.25	0	423	0.00%
2024/01/31	0	22.30	0	0.00	22.05	0	417	0.00%
2024/01/09	0	0.00	2	22.60	22.70	-2	408	-0.49%
2024/01/05	0	0.00	2	24.15	24.20	-2	393	-0.51%
2024/01/04	1	24.70	3	24.32	23.75	-2	363	-0.55%
2024/01/02	4	23.45	0	0.00	23.15	4	319	1.25%
2023/12/21	4	23.63	0	0.00	23.50	4	268	1.49%
2023/07/26	0	0.00	3	20.20	20.30	-3	150	-1.99%
2023/05/04	0	0.00	3	22.30	22.20	-3	423	-0.71%
2023/03/15	0	0.00	20	22.70	22.65	-20	718	-2.78%
2023/03/13	1	23.15	0	0.00	23.20	1	717	0.14%
2023/03/10	19	24.85	8	24.80	24.90	11	713	1.54%
2023/03/09	8	24.55	0	0.00	24.70	8	723	1.11%
2023/02/17	1	22.30	0	0.00	22.30	1	610	0.16%
2023/01/30	0	0.00	8	21.65	21.60	-8	722	-1.11%
2023/01/05	0	0.00	1	22.30	22.00	-1	789	-0.13%
2022/12/28	1	22.65	0	0.00	22.65	1	826	0.12%
2022/12/23	4	22.58	0	0.00	23.00	4	826	0.48%
2022/12/22	3	24.05	3	24.48	23.35	0	818	0.00%
2022/12/21	3	22.77	0	0.00	22.85	3	719	0.42%
2022/11/08	0	0.00	2	22.30	22.05	-2	880	-0.23%
2022/11/03	2	21.00	0	0.00	21.25	2	853	0.23%
2022/09/29	0	0.00	1	26.75	27.05	-1	749	-0.13%
2022/09/27	1	27.25	0	0.00	27.25	1	740	0.14%
2022/09/15	5	29.45	5	30.20	29.90	0	710	0.00%
2022/09/13	1	27.40	1	27.10	28.30	0	650	0.00%
2022/09/12	0	0.00	1	27.20	27.25	-1	618	-0.16%
2022/09/01	1	25.00	0	0.00	25.15	1	641	0.16%
2022/06/17	1	31.00	0	0.00	30.55	1	4,868	0.02%
2022/05/20	1	36.00	1	35.60	35.60	0	7,631	0.00%
2022/05/13	0	0.00	4	36.20	36.25	-4	7,640	-0.05%
2022/05/12	4	36.98	0	0.00	35.65	4	7,615	0.05%
2022/05/11	2	36.95	0	0.00	36.95	2	7,567	0.03%
2022/05/10	2	37.75	2	37.50	37.50	0	7,538	0.00%
2022/05/09	1	37.95	0	0.00	37.10	1	7,443	0.01%
2022/05/05	18	39.64	15	39.77	39.30	3	7,233	0.04%
2022/05/04	2	40.55	6	40.58	40.70	-4	6,889	-0.06%
2022/04/27	2	37.20	0	0.00	36.50	2	6,257	0.03%
2022/04/26	0	0.00	2	38.05	37.80	-2	6,124	-0.03%
2022/04/25	5	39.50	6	38.28	37.95	-1	5,900	-0.02%
2022/04/22	1	40.00	3	41.83	42.00	-2	5,449	-0.04%
2022/04/20	2	39.45	1	38.40	37.85	1	5,103	0.02%
2022/04/19	0	0.00	3	37.47	37.00	-3	4,943	-0.06%
2022/04/15	4	37.85	3	38.20	37.80	1	4,873	0.02%
2022/04/14	7	39.19	6	40.02	38.15	1	4,818	0.02%
2022/04/13	6	37.35	6	37.82	37.45	0	4,678	0.00%
2022/04/12	1	37.95	2	37.80	37.10	-1	4,636	-0.02%
2022/04/11	2	37.60	2	37.15	37.15	0	4,558	0.00%
2022/04/08	1	38.55	6	37.95	38.50	-5	4,486	-0.11%
2022/04/07	14	38.21	8	38.29	36.90	6	4,316	0.14%
2022/04/06	11	40.23	7	40.24	40.95	4	4,090	0.10%
2022/04/01	3	35.68	4	36.40	37.50	-1	3,677	-0.03%
2022/03/31	1	34.10	0	0.00	34.10	1	3,583	0.03%
2022/03/16	0	0.00	5	35.30	35.40	-5	3,278	-0.15%
2022/03/15	0	0.00	6	36.50	36.60	-6	3,195	-0.19%
2022/03/11	1	40.35	5	41.30	39.50	-4	3,010	-0.13%
2022/03/10	6	41.48	6	42.68	42.00	0	2,826	0.00%
2022/03/08	5	38.14	0	0.00	35.80	5	2,436	0.21%
2022/03/07	9	39.06	6	39.64	39.55	3	2,305	0.13%
2022/03/04	1	39.90	0.2	40.50	39.40	0.8	2,098	0.04%
2022/03/03	0.2	38.00	20.7	37.64	38.55	-20.5	1,639	-1.25%
2022/03/01	12.7	31.21	6	32.20	31.90	6.7	1,178	0.57%
2022/02/25	18	33.38	1	34.10	32.05	17	1,103	1.54%
2022/02/22	1	29.50	0	0.00	26.50	1	546	0.18%
2022/02/21	1	28.40	1	28.75	29.30	0	403	0.00%
2022/02/10	0	0.00	1	25.15	24.70	-1	337	-0.30%
2022/02/08	0	0.00	1	24.65	24.70	-1	350	-0.29%
2022/01/21	1	23.60	0	0.00	23.60	1	393	0.25%
2022/01/07	1	25.60	0	0.00	25.45	1	441	0.23%
2021/12/08	1	27.80	1	28.15	27.30	0	696	0.00%
2021/12/06	2	27.68	2	27.20	27.20	0	699	0.00%
2021/12/02	0	0.00	1	26.50	26.70	-1	735	-0.14%
2021/12/01	0	0.00	1	26.15	26.20	-1	743	-0.13%
2021/11/26	1	26.30	0	0.00	25.85	1	790	0.13%
2021/11/25	0	0.00	1	27.00	26.75	-1	805	-0.12%
2021/11/23	1	26.65	0	0.00	26.30	1	831	0.12%
2021/11/22	1	26.30	0	0.00	26.70	1	860	0.12%
2021/11/11	6	27.18	0	0.00	26.85	6	1,325	0.45%
2021/11/09	3	27.30	1	27.90	27.40	2	1,346	0.15%
2021/11/08	2	27.35	0	0.00	27.55	2	1,360	0.15%
2021/11/05	1	26.75	0	0.00	26.70	1	1,375	0.07%
2021/11/02	0	0.00	1	26.65	26.20	-1	1,493	-0.07%
2021/10/29	1	25.30	1	26.30	26.10	0	1,509	0.00%
2021/10/27	1	25.80	0	0.00	25.80	1	1,543	0.06%
2021/10/25	0	0.00	1	26.95	26.95	-1	1,641	-0.06%
2021/10/22	1	26.00	0	0.00	25.60	1	1,666	0.06%
2021/10/21	0	0.00	1	27.50	27.25	-1	1,686	-0.06%
2021/10/19	0	0.00	1	27.10	27.20	-1	1,750	-0.06%
2021/10/18	1	25.75	0	0.00	26.50	1	1,805	0.06%
2021/10/14	0	0.00	1	27.25	27.35	-1	1,872	-0.05%
2021/10/13	0	0.00	1	27.60	26.65	-1	1,918	-0.05%
2021/10/12	2	26.88	0	0.00	26.50	2	2,133	0.09%
2021/10/07	0	0.00	2	28.75	29.00	-2	2,276	-0.09%
2021/10/06	1	27.80	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	1	27.50	28.40	-1	2,348	-0.04%
2021/10/01	1	29.80	0	0.00	28.80	1	2,375	0.04%
2021/09/30	0	0.00	1	30.60	30.75	-1	2,391	-0.04%
2021/09/29	1	30.00	1	30.60	29.60	0	2,403	0.00%
2021/09/28	1	30.10	0	0.00	30.05	1	2,426	0.04%
2021/09/17	0	0.00	5	30.82	30.95	-5	3,124	-0.16%
2021/08/26	2	35.00	2	36.25	35.05	0	6,770	0.00%
2021/08/24	9	36.86	5	35.25	35.25	4	6,827	0.06%
2021/08/18	0	0.00	2	31.80	33.30	-2	6,744	-0.03%
2021/08/12	0	0.00	1	33.00	33.40	-1	7,037	-0.01%
2021/08/11	0	0.00	1	31.90	32.10	-1	7,060	-0.01%
2021/08/10	1	33.50	1	34.00	33.10	0	7,058	0.00%
2021/08/09	2	35.45	2	36.60	33.95	0	7,066	0.00%
2021/08/03	5	34.61	0	0.00	33.90	5	7,136	0.07%
2021/08/02	0	0.00	1	34.50	34.30	-1	7,294	-0.01%
2021/07/30	2	36.15	0	0.00	33.50	2	7,331	0.03%
2021/07/23	1	38.20	0	0.00	37.75	1	8,445	0.01%
2021/07/21	0	0.00	3	37.37	36.00	-3	8,472	-0.04%
2021/07/20	0	0.00	11	38.00	37.75	-11	8,514	-0.13%
2021/07/19	4	38.95	0	0.00	39.65	4	8,564	0.05%
2021/07/16	6	40.97	1	43.55	39.35	5	8,761	0.06%
2021/07/15	1	40.00	5	40.39	41.25	-4	8,682	-0.05%
2021/07/14	3	38.50	6	36.05	37.50	-3	8,757	-0.03%
2021/07/09	11	44.79	9	45.40	44.70	2	8,745	0.02%
2021/07/08	27	44.29	31	44.97	45.25	-4	8,739	-0.05%
2021/07/07	20	46.19	18	46.50	43.15	2	8,817	0.02%
2021/07/06	9	45.70	11	46.21	45.75	-2	8,806	-0.02%
2021/07/05	17	46.35	17	47.40	45.50	0	8,787	0.00%
2021/07/02	25	47.86	26	48.81	46.50	-1	8,750	-0.01%
2021/07/01	27	49.57	21	49.75	48.40	6	8,723	0.07%
2021/06/30	11	45.90	11	45.96	49.90	0	8,659	0.00%
2021/06/29	6	49.73	3	52.13	49.00	3	8,564	0.04%
2021/06/28	3	48.33	1	50.50	51.20	2	8,402	0.02%
2021/06/25	9	45.11	14	45.82	46.55	-5	8,084	-0.06%
2021/06/24	1	41.95	6	40.74	42.35	-5	7,618	-0.07%
2021/06/23	4	39.38	5	38.65	38.50	-1	7,060	-0.01%
2021/06/22	7	41.99	2	42.10	42.75	5	6,842	0.07%
2021/06/21	2	38.90	0	0.00	38.90	2	6,452	0.03%
2021/06/18	7	35.31	6	34.73	35.40	1	6,385	0.02%
2021/06/17	5	29.44	0	0.00	32.20	5	6,089	0.08%
2021/06/16	0	0.00	6	32.25	29.30	-6	5,619	-0.11%
2021/06/15	0	0.00	2	28.00	29.35	-2	5,000	-0.04%
2021/05/26	0	0.00	2	27.80	27.25	-2	4,130	-0.05%
2021/05/25	2	28.00	0	0.00	27.00	2	4,029	0.05%
2021/05/21	0	0.00	20	24.00	23.65	-20	3,756	-0.53%
2021/05/20	1	23.00	0	0.00	22.35	1	3,698	0.03%
2021/05/14	2	21.20	0	0.00	21.60	2	3,546	0.06%
2021/05/12	10	25.50	0	0.00	25.45	10	3,464	0.29%
2021/05/10	0	0.00	1	31.50	30.95	-1	3,341	-0.03%
2021/05/07	0	0.00	1	27.55	29.40	-1	3,173	-0.03%
2021/05/06	2	29.80	0	0.00	28.50	2	3,108	0.06%
2021/05/05	9	30.78	9	29.96	29.10	0	2,986	0.00%
2021/05/04	13	29.07	0	0.00	30.60	13	2,532	0.51%
2021/05/03	0	0.00	4	27.09	27.85	-4	1,968	-0.20%
2021/04/28	1	25.05	1	25.35	25.05	0	1,829	0.00%
2021/04/27	4	26.46	0	0.00	26.25	4	1,788	0.22%
2021/04/26	0	0.00	2	26.40	26.95	-2	1,724	-0.12%
2021/04/23	2	26.20	0	0.00	25.50	2	1,645	0.12%
2021/04/22	7	27.76	3	28.33	27.90	4	1,582	0.25%
2021/04/21	0	0.00	5	26.45	27.05	-5	1,344	-0.37%
2021/04/20	3	23.48	3	23.72	24.60	0	1,210	0.00%
2021/04/19	0	0.00	2	22.55	24.00	-2	1,063	-0.19%
2021/04/16	2	21.95	0	0.00	21.85	2	956	0.21%
2021/04/07	0	0.00	1	21.10	20.85	-1	1,011	-0.10%
2021/03/29	1	21.15	4	21.80	21.40	-3	1,336	-0.22%
2021/03/25	0	0.00	4	19.15	19.10	-4	1,438	-0.28%
2021/03/23	8	20.50	0	0.00	20.35	8	1,504	0.53%
2021/03/16	0	0.00	1	18.40	18.15	-1	1,655	-0.06%
2021/03/15	0	0.00	13	18.23	18.30	-13	1,671	-0.78%
2021/03/12	0	0.00	1	18.10	18.00	-1	1,686	-0.06%
2021/03/11	15	18.34	5	18.55	18.40	10	1,692	0.59%
2021/03/10	5	18.25	0	0.00	18.35	5	1,693	0.30%
2021/03/09	0	0.00	2	18.15	18.40	-2	1,699	-0.12%
2021/03/08	2	17.95	0	0.00	18.10	2	1,699	0.12%
2020/12/29	5	23.70	0	0.00	23.15	5	1,619	0.31%
2020/12/18	1	21.00	1	20.50	20.75	0	1,040	0.00%
2020/11/19	0	0.00	1	18.35	17.95	-1	612	-0.16%
2020/11/18	1	18.50	0	0.00	18.15	1	583	0.17%
2020/11/02	0	0.00	35	15.25	15.35	-35	375	-9.31%
2020/10/29	0	0.00	2	15.00	14.85	-2	372	-0.54%
2020/09/21	8	15.55	0	0.00	15.55	8	364	2.20%
2020/09/11	29	16.29	0	0.00	15.70	29	350	8.27%
2019/04/12	1	14.50	1	14.40	14.40	0	479	0.00%
2019/03/29	0	0.00	1	13.45	13.35	-1	409	-0.24%
2019/03/21	0	0.00	25	13.20	13.10	-25	364	-6.87%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/03/07	0	0.00	5	12.95	12.95	-5	276	-1.81%
2019/03/04	10	13.00	0	0.00	13.00	10	256	3.90%
2019/02/27	0	0.00	1	13.35	13.30	-1	245	-0.41%
2019/02/22	0	0.00	2.2	13.49	13.45	-2.2	225	-0.96%
2019/02/21	15	13.17	0	0.00	13.40	15	225	6.66%
2019/02/11	0	0.00	1	13.35	13.40	-1	163	-0.61%
2019/01/28	0	0.00	3	13.10	13.10	-3	148	-2.02%
2019/01/25	1	13.15	0	0.00	13.05	1	144	0.69%
2019/01/24	1	13.15	0	0.00	13.10	1	138	0.72%
2018/07/26	2	12.35	0	0.00	12.45	2	65	3.06%
2018/01/26	0	0.00	4	13.15	13.20	-4	118	-3.37%
2018/01/23	0	0.00	3	13.25	13.20	-3	119	-2.52%
2018/01/19	0	0.00	0.4	13.10	13.10	-0.4	121	-0.30%
2018/01/12	0	0.00	4	13.15	13.15	-4	123	-3.23%
2018/01/09	0	0.00	4	13.10	13.10	-4	121	-3.28%