漢翔 (2634)-凱基-員林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
43,776張
產業
上市航運類股
698人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	56.60	0	0.00	55.90	1	17,365	0.01%
2024/05/20	3	57.10	1.1	57.91	57.00	1.9	17,119	0.01%
2024/05/17	0	0.00	2	56.60	57.40	-2	16,493	-0.01%
2024/05/16	1	55.60	2	55.70	55.70	-1	16,178	-0.01%
2024/05/15	1	55.70	1	57.10	55.70	0	16,108	0.00%
2024/05/14	2	56.15	2	56.00	56.30	0	15,840	0.00%
2024/05/13	1	53.50	0	0.00	53.30	1	15,566	0.01%
2024/05/10	2	54.05	0	0.00	54.50	2	15,519	0.01%
2024/05/09	1	54.20	1	55.40	53.80	0	15,501	0.00%
2024/05/08	1	54.10	0	0.00	54.50	1	15,444	0.01%
2024/05/07	1	55.20	0	0.00	55.70	1	15,150	0.01%
2024/05/06	0	0.00	1	56.10	56.00	-1	15,052	-0.01%
2024/05/03	0	0.00	4	57.30	56.80	-4	14,897	-0.03%
2024/05/02	6	57.97	2	57.80	57.90	4	14,767	0.03%
2024/04/29	0.1	57.70	0	0.00	57.80	0.1	14,483	0.00%
2024/04/25	1	57.40	0	0.00	57.30	1	14,138	0.01%
2024/04/24	3	57.60	3	57.93	57.10	0	13,958	0.00%
2024/04/23	0	0.00	1	57.80	57.80	-1	13,656	-0.01%
2024/04/19	2	58.55	3.1	58.67	57.60	-1.1	13,470	-0.01%
2024/04/18	1	58.70	7	58.73	58.70	-6	12,973	-0.05%
2024/04/17	0	0.00	2	56.30	55.80	-2	12,495	-0.02%
2024/04/16	9	57.71	5	56.84	55.40	4	12,617	0.03%
2024/04/15	17	59.05	17	59.16	58.00	0	12,092	0.00%
2024/04/12	1	56.20	0	0.00	56.80	1	11,131	0.01%
2024/04/11	3	57.10	0	0.00	55.80	3	11,010	0.03%
2024/04/10	2.3	58.73	1	56.90	56.80	1.3	10,635	0.01%
2024/04/09	3.1	57.02	9.6	56.16	57.50	-6.5	9,678	-0.07%
2024/04/08	0.1	52.90	0	0.00	53.00	0.1	8,809	0.00%
2024/04/02	0	0.00	3	54.47	54.30	-3	8,725	-0.03%
2024/04/01	2	53.80	1	54.70	54.40	1	8,554	0.01%
2024/03/29	0	0.00	11	52.07	52.60	-11	8,247	-0.13%
2024/03/28	2.5	53.16	9	53.71	52.60	-6.5	8,231	-0.08%
2024/03/27	14.1	51.59	34	51.85	53.20	-19.9	7,646	-0.26%
2024/03/22	3	50.37	1	50.40	50.30	2	7,172	0.03%
2024/03/19	0	0.00	2	48.70	48.60	-2	6,984	-0.03%
2024/03/15	0	0.00	14	48.00	47.55	-14	7,377	-0.19%
2024/03/13	1	47.55	2	47.55	47.55	-1	7,365	-0.01%
2024/02/29	0	0.00	2	49.75	49.65	-2	7,682	-0.03%
2024/02/27	0	0.00	1	49.00	48.90	-1	8,222	-0.01%
2024/02/26	8	49.61	0	0.00	49.75	8	8,200	0.10%
2024/02/23	5	48.80	2	48.45	48.40	3	8,159	0.04%
2024/02/20	0	0.00	3	49.05	49.05	-3	8,243	-0.04%
2024/02/02	4	48.40	0	0.00	48.25	4	8,539	0.05%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	0	0.00	0.5	49.05	49.20	-0.5	8,619	-0.01%
2024/01/24	0	0.00	3	50.90	50.50	-3	9,094	-0.03%
2024/01/23	1	50.20	0	0.00	50.20	1	9,120	0.01%
2024/01/18	2	49.90	0	0.00	49.80	2	9,208	0.02%
2024/01/17	11	50.76	1	50.80	50.20	10	9,224	0.11%
2024/01/15	16.2	53.13	4	53.20	52.10	12.2	9,218	0.13%
2024/01/11	1	51.20	1	51.60	52.00	0	8,723	0.00%
2024/01/10	3	52.60	0	0.00	51.60	3	8,783	0.03%
2024/01/09	4	52.48	0.6	51.70	51.50	3.5	8,630	0.04%
2024/01/08	1.3	54.62	12	54.19	53.70	-10.7	8,428	-0.13%
2024/01/05	1.3	53.56	1	52.90	54.20	0.3	8,203	0.00%
2024/01/03	12	53.62	0	0.00	52.70	12	8,366	0.14%
2024/01/02	0	0.00	1	53.60	53.60	-1	8,328	-0.01%
2023/12/29	1	53.50	0.2	53.50	53.60	0.9	8,357	0.01%
2023/12/28	0	0.00	3.1	53.20	53.10	-3.1	8,331	-0.04%
2023/12/27	0	0.00	3	52.73	52.80	-3	8,352	-0.04%
2023/12/26	1	53.30	0	0.00	53.00	1	8,419	0.01%
2023/12/25	0	0.00	10	52.90	53.30	-10	8,402	-0.12%
2023/12/21	1	53.40	0	0.00	52.10	1	8,547	0.01%
2023/12/20	0	0.00	2	52.80	52.70	-2	8,441	-0.02%
2023/12/19	2	51.50	0	0.00	52.00	2	8,505	0.02%
2023/12/15	0	0.00	6	52.40	52.50	-6	8,674	-0.07%
2023/12/14	2	52.30	0	0.00	52.00	2	8,797	0.02%
2023/12/13	3	52.33	3	53.53	51.90	0	8,952	0.00%
2023/12/12	5	53.10	2	52.60	52.70	3	8,927	0.03%
2023/12/11	1	51.40	0	0.00	51.50	1	9,025	0.01%
2023/12/08	7	51.76	0	0.00	51.50	7	9,174	0.08%
2023/12/06	0	0.00	2	52.30	52.00	-2	10,039	-0.02%
2023/12/05	0	0.00	10	52.40	52.40	-10	10,377	-0.10%
2023/12/04	1	53.00	3	53.37	53.10	-2	10,439	-0.02%
2023/12/01	0	0.00	1	52.40	52.30	-1	10,463	-0.01%
2023/11/29	5	52.50	0	0.00	51.90	5	11,055	0.05%
2023/11/28	2	51.70	2	52.50	52.30	0	11,478	0.00%
2023/11/27	6	53.45	8	52.48	51.60	-2	11,941	-0.02%
2023/11/24	6	52.85	10.1	52.44	52.60	-4.1	11,969	-0.03%
2023/11/22	5	50.70	0	0.00	50.70	5	13,177	0.04%
2023/11/21	17	50.79	4	50.60	50.60	13	14,097	0.09%
2023/11/17	0	0.00	11	50.67	50.40	-11	16,846	-0.07%
2023/11/16	0	0.00	7	50.24	50.40	-7	16,958	-0.04%
2023/11/14	12	49.54	10	50.30	49.25	2	16,885	0.01%
2023/11/13	7	48.95	4	49.05	49.15	3	16,852	0.02%
2023/11/10	0.1	49.10	0	0.00	48.55	0.1	16,862	0.00%
2023/11/08	6	50.03	4	49.70	49.50	2	17,049	0.01%
2023/11/07	17	49.83	2	49.35	49.35	15	17,126	0.09%
2023/11/06	3	52.27	2	51.70	51.60	1	17,057	0.01%
2023/11/03	2	51.75	3	51.80	51.80	-1	17,234	-0.01%
2023/11/01	0	48.50	0	0.00	48.70	0	17,693	0.00%
2023/10/31	0	0.00	2	50.25	48.55	-2	17,832	-0.01%
2023/10/30	0	0.00	1	50.10	49.60	-1	17,965	-0.01%
2023/10/27	5	50.06	3	50.10	50.10	2	18,128	0.01%
2023/10/24	7	48.97	6	49.90	50.10	1	18,391	0.01%
2023/10/23	2	48.20	0	0.00	48.40	2	18,373	0.01%
2023/10/20	1	48.50	0	0.00	48.45	1	18,464	0.01%
2023/10/18	0	50.74	2	49.55	49.30	-2	18,654	-0.01%
2023/10/17	5	53.58	0	0.00	51.60	5	18,695	0.03%
2023/10/16	0	0.00	0.2	53.90	53.70	-0.2	18,661	0.00%
2023/10/12	0	0.00	2	54.30	54.30	-2	19,063	-0.01%
2023/10/11	4.2	55.30	0	0.00	53.90	4.2	19,196	0.02%
2023/10/06	0	0.00	1	53.20	53.80	-1	19,075	-0.01%
2023/10/02	1	54.90	1	55.60	55.00	0	19,460	0.00%
2023/09/27	2	54.60	2	54.30	54.40	0	20,053	0.00%
2023/09/26	2	55.10	1	55.10	54.60	1	20,131	0.00%
2023/09/21	3	55.10	2	55.10	55.50	1	20,340	0.00%
2023/09/20	1	55.80	1	56.30	56.00	0	20,661	0.00%
2023/09/19	1	56.70	9	57.40	56.20	-8	20,917	-0.04%
2023/09/15	7	58.54	11	58.55	58.00	-4	22,514	-0.02%
2023/09/14	5	59.86	2	59.30	59.20	3	24,361	0.01%
2023/09/13	2	60.35	0	0.00	59.90	2	25,282	0.01%
2023/09/12	3	60.70	4	60.90	60.50	-1	25,608	0.00%
2023/09/11	7	62.33	519	62.84	60.80	-512	25,750	-1.99%	大賣/鉅額交易
2023/09/08	9	61.41	10	60.86	61.90	-1	25,155	0.00%
2023/09/07	14	60.58	1	60.30	60.40	13	24,936	0.05%
2023/09/06	1	59.80	7	60.31	60.30	-6	25,092	-0.02%
2023/09/05	4	60.23	4	60.10	59.50	0	25,246	0.00%
2023/09/04	5	61.94	2	61.30	61.30	3	25,481	0.01%
2023/09/01	39	62.53	21	62.67	62.40	18	25,566	0.07%
2023/08/31	19	62.59	17	61.92	62.00	2	25,428	0.01%
2023/08/30	0	0.00	6	61.00	61.60	-6	25,425	-0.02%
2023/08/29	6	59.45	6	60.00	61.50	0	25,440	0.00%
2023/08/28	367	62.33	8	62.53	61.00	359	24,866	1.44%	大買/鉅額交易
2023/08/25	27	61.01	3	62.03	60.30	24	23,852	0.10%
2023/08/24	126	61.85	2	60.55	61.40	124	23,172	0.54%	大買/鉅額交易
2023/08/23	0.1	58.80	1	59.70	59.00	-1	22,194	0.00%
2023/08/17	0	0.00	4	54.90	55.10	-4	22,073	-0.02%
2023/08/16	0	0.00	1	54.00	53.80	-1	22,699	0.00%
2023/08/15	0	0.00	1	53.80	53.90	-1	23,079	0.00%
2023/08/14	1	56.10	12	54.39	54.00	-11	23,352	-0.05%
2023/08/11	0	0.00	1	57.40	56.80	-1	23,780	0.00%
2023/08/10	17	58.60	40	58.27	58.00	-23	23,730	-0.10%
2023/08/09	21	58.68	17	58.20	58.30	4	23,730	0.02%
2023/08/08	0	0.00	5	58.00	57.80	-5	23,855	-0.02%
2023/08/04	0	0.00	6	55.92	56.10	-6	24,323	-0.02%
2023/08/02	2	55.20	3	55.57	55.20	-1	24,828	0.00%
2023/08/01	2	55.00	3	56.60	54.80	-1	25,063	0.00%
2023/07/31	10	55.62	0	0.00	55.50	10	25,683	0.04%
2023/07/28	0	0.00	1	53.70	53.80	-1	26,100	0.00%
2023/07/24	0.3	53.50	0	0.00	53.50	0.3	31,348	0.00%
2023/07/21	20	55.60	0	0.00	54.40	20	32,211	0.06%
2023/07/20	0	0.00	1	56.40	55.70	-1	34,259	0.00%
2023/07/18	1	53.40	0	0.00	53.50	1	35,969	0.00%
2023/07/17	6	54.47	0	0.00	54.80	6	36,519	0.02%
2023/07/13	2	56.70	0	0.00	56.10	2	38,925	0.01%
2023/07/12	0	0.00	3	57.70	57.20	-3	41,165	-0.01%
2023/07/11	1	57.90	0	0.00	57.70	1	43,826	0.00%
2023/07/07	1	59.20	3	59.60	59.40	-2	46,632	0.00%
2023/07/06	5	61.04	6	61.70	60.20	-1	47,102	0.00%
2023/07/05	4	62.45	9	62.69	61.90	-5	47,378	-0.01%
2023/07/04	1	61.60	0	0.00	61.30	1	47,089	0.00%
2023/07/03	1	60.50	8	60.99	61.40	-7	47,026	-0.01%
2023/06/30	5	60.14	0	0.00	60.00	5	46,820	0.01%
2023/06/29	34	61.04	8	61.00	60.50	26	46,813	0.06%
2023/06/28	3	60.70	1	60.90	60.70	2	46,669	0.00%
2023/06/27	2	61.10	3	60.90	59.30	-1	46,754	0.00%
2023/06/26	4	61.78	17	62.02	60.70	-13	47,177	-0.03%
2023/06/21	27	65.63	11	66.35	63.40	16	46,949	0.03%
2023/06/20	9	64.71	6	64.40	65.00	3	45,875	0.01%
2023/06/19	0	0.00	10	63.42	63.90	-10	43,882	-0.02%
2023/06/16	3	58.10	4	57.98	58.10	-1	42,910	0.00%
2023/06/15	7	56.27	2	57.00	57.30	5	42,614	0.01%
2023/06/14	3	56.30	0	0.00	56.00	3	42,368	0.01%
2023/06/12	0	0.00	2	57.10	56.50	-2	42,670	0.00%
2023/06/09	2	57.60	1	57.70	57.50	1	42,840	0.00%
2023/06/08	3	57.70	1	58.30	57.70	2	43,055	0.00%
2023/06/07	2	57.30	5.2	57.36	57.50	-3.2	42,805	-0.01%
2023/06/06	0	0.00	1	57.90	56.40	-1	43,073	0.00%
2023/06/05	6	57.40	1	57.70	57.30	5	43,876	0.01%
2023/06/02	0	0.00	1	56.40	56.30	-1	43,546	0.00%
2023/05/31	4	55.00	1	55.20	55.40	3	43,443	0.01%
2023/05/30	1	54.70	1	54.70	54.80	0	43,459	0.00%
2023/05/29	1	56.20	0	0.00	55.80	1	43,343	0.00%
2023/05/26	6	55.23	0	0.00	54.80	6	43,222	0.01%
2023/05/25	0	0.00	2	55.90	56.00	-2	43,100	0.00%
2023/05/24	2	57.10	3	57.80	56.70	-1	43,064	0.00%
2023/05/23	1	57.00	3	56.90	56.70	-2	42,899	0.00%
2023/05/22	1	55.70	1	56.00	56.90	0	42,593	0.00%
2023/05/19	1	54.10	1	54.20	54.20	0	42,282	0.00%
2023/05/18	2	54.75	0	0.00	54.50	2	42,021	0.00%
2023/05/17	13	55.65	13	55.32	55.00	0	41,789	0.00%
2023/05/16	2	53.70	0	0.00	53.70	2	41,378	0.00%
2023/05/15	0	0.00	1	53.30	53.70	-1	41,725	0.00%
2023/05/12	5	53.76	5	54.34	54.40	0	43,241	0.00%
2023/05/11	22	55.34	21	53.79	54.00	1	43,592	0.00%
2023/05/08	5	56.70	6	57.12	56.60	-1	42,096	0.00%
2023/05/05	22	56.84	22	56.24	56.40	0	41,801	0.00%
2023/05/04	4	58.30	14	57.89	57.60	-10	41,148	-0.02%
2023/05/03	10	58.23	12	58.72	58.70	-2	40,545	-0.01%
2023/05/02	7	58.51	243	57.94	57.40	-236	39,311	-0.60%	大賣/鉅額交易
2023/04/28	1	58.30	7	58.76	58.00	-6	38,504	-0.02%
2023/04/27	39	57.52	33	57.37	57.50	6	36,822	0.02%
2023/04/26	9	55.21	10	55.96	55.90	-1	35,055	0.00%
2023/04/25	39	56.91	33	57.47	56.40	6	34,075	0.02%
2023/04/24	11	56.66	78	56.06	57.50	-67	31,803	-0.21%
2023/04/21	1	54.70	0.3	53.77	54.70	0.7	30,689	0.00%
2023/04/20	13	54.44	14	54.66	54.40	-1	29,705	0.00%
2023/04/19	25	56.12	1	56.20	56.60	24	28,932	0.08%
2023/04/18	15.1	55.99	20	57.72	55.90	-5	28,155	-0.02%
2023/04/17	27	57.28	24.3	57.75	58.00	2.8	26,225	0.01%
2023/04/14	27.7	54.82	9	54.04	54.20	18.7	23,870	0.08%
2023/04/13	8	50.28	9	51.47	52.90	-1	21,249	0.00%
2023/04/12	2.3	47.70	1	47.35	48.15	1.3	20,124	0.01%
2023/04/11	3	44.30	0.1	44.75	43.80	2.9	18,629	0.02%
2023/04/10	1.2	43.45	5	43.88	44.30	-3.8	18,055	-0.02%
2023/04/07	1	42.45	0	0.00	42.40	1	17,575	0.01%
2023/03/27	9.5	43.49	8	44.18	43.20	1.5	17,093	0.01%
2023/03/24	2	41.98	2	42.00	42.45	0	16,439	0.00%
2023/03/16	0	0.00	9	40.40	40.20	-9	16,215	-0.06%
2023/03/14	0	0.00	2	40.08	39.85	-2	16,663	-0.01%
2023/03/13	2	38.73	0.5	38.35	38.95	1.5	17,010	0.01%
2023/03/10	1	41.45	5	41.34	40.90	-4	17,105	-0.02%
2023/03/09	1	42.20	3	41.80	42.05	-2	17,023	-0.01%
2023/03/08	2	41.00	8.2	41.19	41.00	-6.2	16,777	-0.04%
2023/03/07	1	39.40	0	0.00	39.40	1	16,726	0.01%
2023/03/06	3	38.88	1	38.65	38.65	2	16,633	0.01%
2023/03/01	0	0.00	4.1	38.25	38.00	-4.1	16,423	-0.02%
2023/02/24	1	38.55	1	38.80	38.50	0	16,568	0.00%
2023/02/23	1	38.95	0	0.00	39.20	1	16,400	0.01%
2023/02/22	3	38.67	3.3	38.74	39.20	-0.3	16,303	0.00%
2023/02/21	1	39.90	2	39.05	38.80	-1	16,229	-0.01%
2023/02/20	1	39.05	2	38.80	38.80	-1	15,930	-0.01%
2023/02/17	9	38.71	9	38.78	38.50	0	15,735	0.00%
2023/02/16	1	37.95	1	37.65	38.00	0	15,357	0.00%
2023/02/15	0.2	37.55	0	0.00	37.30	0.2	15,226	0.00%
2023/02/14	10	37.05	0	0.00	37.60	10	15,097	0.07%
2023/02/13	5	37.89	0	0.00	37.65	5	15,039	0.03%
2023/02/10	31	39.18	26	39.35	37.95	5	14,717	0.03%
2023/02/09	1.2	36.59	3	37.38	37.35	-1.8	13,007	-0.01%
2023/02/08	0	0.00	0.1	36.00	35.90	-0.1	12,322	0.00%
2023/02/06	179	35.43	2	35.53	35.50	177	12,254	1.44%	大買/鉅額交易
2023/02/03	1	34.60	0	0.00	34.95	1	12,155	0.01%
2023/01/16	1	34.25	0	0.00	34.40	1	11,809	0.01%
2022/12/30	1	35.65	3	36.13	35.75	-2	11,774	-0.02%
2022/12/27	55	35.20	0	0.00	35.00	55	11,126	0.49%
2022/12/26	61	35.39	0	0.00	35.25	61	11,028	0.55%
2022/12/19	0	0.00	2	34.60	34.40	-2	10,836	-0.02%
2022/12/16	2	34.98	0	0.00	34.95	2	10,808	0.02%
2022/12/15	0	0.00	1	35.80	35.95	-1	10,663	-0.01%
2022/12/13	1	34.50	0	0.00	34.35	1	10,265	0.01%
2022/12/12	1	34.90	0	0.00	34.85	1	10,170	0.01%
2022/12/09	0	0.00	1	35.20	34.85	-1	10,069	-0.01%
2022/12/08	0	0.00	1	35.35	35.20	-1	9,939	-0.01%
2022/12/07	3	35.87	0	0.00	35.85	3	9,652	0.03%
2022/12/05	2	36.20	3	36.90	36.25	-1	8,693	-0.01%
2022/12/02	5	33.85	5	34.20	34.80	0	7,945	0.00%
2022/12/01	0	0.00	20	33.05	33.10	-20	7,385	-0.27%
2022/11/30	22	33.70	0	0.00	33.40	22	7,203	0.31%
2022/11/29	0	0.00	4	34.39	33.90	-4	6,738	-0.06%
2022/11/25	0	0.00	1	31.35	31.40	-1	5,575	-0.02%
2022/11/22	4	31.66	0	0.00	31.55	4	5,426	0.07%
2022/11/18	0	0.00	1	31.05	31.05	-1	5,115	-0.02%
2022/11/08	1	31.60	2	31.80	31.60	-1	4,958	-0.02%
2022/11/04	1	32.85	0	0.00	32.65	1	4,807	0.02%
2022/10/24	0	0.00	3	32.25	32.30	-3	7,643	-0.04%
2022/10/21	0	0.00	2	31.08	31.60	-2	7,662	-0.03%
2022/10/20	2	30.43	3	30.30	30.25	-1	7,750	-0.01%
2022/10/14	3	31.60	0	0.00	31.45	3	8,017	0.04%
2022/10/07	1	33.25	0	0.00	33.45	1	8,286	0.01%
2022/10/05	0	0.00	5	34.60	34.10	-5	9,131	-0.05%
2022/09/30	0	0.00	1	33.20	33.80	-1	9,935	-0.01%
2022/09/29	0	0.00	17	34.36	34.00	-17	10,071	-0.17%
2022/09/28	22	33.96	0	0.00	33.70	22	10,280	0.21%
2022/09/27	4	34.76	0	0.00	34.15	4	10,620	0.04%
2022/09/26	1	35.85	1	36.95	35.55	0	10,875	0.00%
2022/09/16	1	36.15	0	0.00	36.05	1	11,941	0.01%
2022/09/15	0	0.00	1	37.40	36.55	-1	12,241	-0.01%
2022/09/07	0	0.00	1	35.95	35.75	-1	17,074	-0.01%
2022/09/05	0	0.00	1	35.40	35.35	-1	17,077	-0.01%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/08/31	0	0.00	1	35.40	35.50	-1	17,113	-0.01%
2022/08/30	0	0.00	1	35.10	35.15	-1	17,109	-0.01%
2022/08/29	1.1	35.13	0	0.00	35.00	1.1	17,110	0.01%
2022/08/24	2	35.95	0	0.00	35.75	2	17,235	0.01%
2022/08/23	3	35.83	0	0.00	35.90	3	17,266	0.02%
2022/08/16	1	36.10	40	36.65	35.60	-39	17,431	-0.22%
2022/08/15	0	0.00	5	37.05	36.90	-5	17,493	-0.03%
2022/08/12	0	0.00	20	37.10	37.00	-20	17,579	-0.11%
2022/08/08	3	37.10	2.1	37.64	37.00	0.9	17,402	0.01%
2022/08/04	16	35.93	0	0.00	36.00	16	16,971	0.09%
2022/08/03	45	36.96	10	37.03	37.10	35	16,796	0.21%
2022/08/02	35	37.66	21	37.66	38.20	14	16,240	0.09%
2022/08/01	0	0.00	1	36.85	37.35	-1	15,602	-0.01%
2022/07/22	0	0.00	1	35.45	35.00	-1	14,970	-0.01%
2022/07/21	1	34.30	0	0.00	34.70	1	14,968	0.01%
2022/07/20	0	0.00	2	35.00	35.35	-2	15,124	-0.01%
2022/07/14	2	35.75	2	35.80	35.85	0	15,585	0.00%
2022/07/13	1	35.70	2	35.38	36.05	-1	15,513	-0.01%
2022/07/11	0	0.00	1	34.20	34.35	-1	15,535	-0.01%
2022/07/08	26	34.13	23	33.97	32.75	3	15,691	0.02%
2022/07/07	8	33.66	0	0.00	33.40	8	15,583	0.05%
2022/07/05	0	0.00	7	34.01	34.70	-7	15,350	-0.05%
2022/07/04	3	32.20	2	32.85	33.10	1	14,928	0.01%
2022/07/01	3	33.78	10.7	33.48	32.55	-7.7	14,518	-0.05%
2022/06/30	9	32.45	1	32.95	32.35	8	13,940	0.06%
2022/06/29	1	32.15	1	32.90	32.20	0	13,691	0.00%
2022/06/24	0	0.00	2	31.25	31.75	-2	13,262	-0.02%
2022/06/23	2	31.50	4	31.15	31.15	-2	13,081	-0.02%
2022/06/22	16	33.02	15.6	31.87	31.35	0.4	12,740	0.00%
2022/06/21	4.2	33.85	10	34.14	34.40	-5.9	12,182	-0.05%
2022/06/20	37.1	37.45	29	37.10	34.40	8.1	11,440	0.07%
2022/06/17	13	34.95	13.2	36.23	38.20	-0.2	9,329	0.00%
2022/06/16	4	35.16	13	34.97	34.75	-9	8,190	-0.11%
2022/06/15	0	0.00	3	34.00	34.00	-3	7,566	-0.04%
2022/06/10	2	33.58	2	33.60	33.45	0	7,403	0.00%
2022/06/09	10	34.27	0	0.00	33.95	10	7,389	0.14%
2022/06/07	2	33.28	0	0.00	33.60	2	7,289	0.03%
2022/06/02	1	33.20	0	0.00	33.40	1	7,273	0.01%
2022/05/30	0	0.00	5	34.05	34.20	-5	7,023	-0.07%
2022/05/24	2	34.20	1	34.35	34.00	1	6,625	0.02%
2022/05/23	0	0.00	10	34.25	33.75	-10	6,483	-0.15%
2022/05/20	3	33.27	0	0.00	33.30	3	6,281	0.05%
2022/05/17	5	32.65	0	0.00	32.50	5	6,135	0.08%
2022/05/12	0	0.00	4	32.40	31.15	-4	5,992	-0.07%
2022/05/10	6	33.32	1	32.70	33.60	5	5,743	0.09%
2022/05/09	0	0.00	11	33.45	32.55	-11	5,606	-0.20%
2022/05/05	14	32.50	17	32.68	32.50	-3	5,378	-0.06%
2022/05/04	0	0.00	6	32.84	32.25	-6	5,328	-0.11%
2022/05/03	20	33.46	6	33.63	32.85	14	5,266	0.27%
2022/04/29	13	33.21	0	0.00	33.20	13	5,153	0.25%
2022/04/28	2	32.95	2	33.10	33.20	0	5,071	0.00%
2022/04/27	5	33.25	8	33.36	33.25	-3	4,986	-0.06%
2022/04/25	1	34.00	0	0.00	34.20	1	4,451	0.02%
2022/04/22	2	33.35	5	33.96	34.70	-3	4,162	-0.07%
2022/04/21	1	32.90	20	32.95	32.80	-19	3,836	-0.50%
2022/04/20	2	33.70	0	0.00	33.80	2	3,651	0.05%
2022/04/19	0	0.00	1	33.70	34.00	-1	3,416	-0.03%
2022/04/15	0	0.00	4	33.20	33.75	-4	2,960	-0.14%
2022/04/14	2	32.23	3	32.45	32.30	-1	2,484	-0.04%
2022/04/11	0	0.00	1	30.15	29.80	-1	1,758	-0.06%
2022/03/30	0	0.00	0	29.45	29.35	0	1,749	0.00%
2022/03/08	1	29.15	0	0.00	28.75	1	1,808	0.06%
2022/02/22	0	0.00	10	29.80	29.95	-10	1,908	-0.52%
2022/02/21	0	0.00	1	30.15	30.05	-1	1,957	-0.05%
2022/02/18	10	30.13	0	0.00	30.15	10	2,008	0.50%
2022/02/17	0	0.00	1	30.00	29.95	-1	2,144	-0.05%
2022/02/09	1	29.70	0	0.00	29.75	1	2,200	0.05%
2022/01/25	1	29.15	0	0.00	29.05	1	2,263	0.04%
2022/01/20	0	0.00	1	29.75	29.80	-1	2,224	-0.04%
2022/01/12	0	0.00	1	29.80	29.70	-1	2,230	-0.04%
2022/01/10	0	0.00	2	30.60	30.40	-2	2,201	-0.09%
2021/12/28	1	29.60	0	0.00	29.55	1	1,915	0.05%
2021/12/27	0	0.00	1	29.90	29.70	-1	1,915	-0.05%
2021/12/23	2	29.43	0	0.00	29.35	2	1,926	0.10%
2021/12/14	1	29.15	0	0.00	29.00	1	1,973	0.05%
2021/12/07	0	0.00	1	30.10	29.95	-1	2,038	-0.05%
2021/12/01	0	0.00	1	29.20	29.20	-1	2,127	-0.05%
2021/11/29	1	28.95	0	0.00	29.20	1	2,151	0.05%
2021/11/26	4	29.80	0	0.00	29.80	4	2,116	0.19%
2021/11/24	0	0.00	15	30.47	30.55	-15	2,070	-0.72%
2021/11/22	0	0.00	2	30.15	30.40	-2	1,998	-0.10%
2021/11/19	1	29.90	0	0.00	30.25	1	1,969	0.05%
2021/11/16	0	0.00	2	29.98	29.80	-2	1,794	-0.11%
2021/11/12	2	29.15	0	0.00	29.25	2	1,622	0.12%
2021/11/10	0	29.35	0	0.00	28.95	0	1,709	0.00%
2021/08/18	1	28.70	0	0.00	29.45	1	3,722	0.03%
2021/08/12	0	0.00	2	30.30	30.25	-2	3,542	-0.06%
2021/08/10	1	30.15	0	0.00	30.20	1	3,511	0.03%
2021/08/03	4	30.95	4	30.50	30.50	0	3,618	0.00%
2021/07/23	0	0.00	1	29.90	29.55	-1	3,343	-0.03%
2021/07/22	1	28.90	0	0.00	29.00	1	3,339	0.03%
2021/07/21	0	0.00	42	28.64	28.65	-42	3,365	-1.25%
2021/07/16	0	0.00	1	28.85	29.10	-1	3,742	-0.03%
2021/06/29	1	29.10	0	0.00	29.10	1	4,272	0.02%
2021/06/28	0	0.00	2	30.10	29.65	-2	4,246	-0.05%
2021/06/25	1	29.65	1	29.65	29.50	0	4,015	0.00%
2021/06/23	1	29.65	0	0.00	29.70	1	3,958	0.03%
2021/06/22	5	29.85	28	30.45	29.85	-23	3,860	-0.60%
2021/06/21	1	28.85	4	29.80	29.55	-3	3,570	-0.08%
2021/06/17	0	0.00	1	28.80	28.85	-1	3,433	-0.03%
2021/06/16	2	28.55	2	28.60	28.50	0	3,456	0.00%
2021/06/15	3	28.60	3	28.55	28.60	0	3,456	0.00%
2021/06/11	3	28.75	3	28.80	28.75	0	3,427	0.00%
2021/06/07	5	28.70	5	28.85	29.00	0	3,438	0.00%
2021/06/04	20	30.10	0	0.00	29.30	20	3,439	0.58%
2021/06/03	1	29.70	1	29.95	29.90	0	3,338	0.00%
2021/05/21	0	0.00	1	26.90	26.90	-1	3,944	-0.03%
2021/05/17	0	0.00	2	25.70	25.60	-2	3,973	-0.05%
2021/05/14	1	26.60	0	0.00	26.60	1	3,929	0.03%
2021/05/13	1	26.50	9	26.35	26.35	-8	3,904	-0.20%
2021/05/12	2	27.10	13	26.50	26.50	-11	3,863	-0.28%
2021/05/10	0	0.00	20	28.60	28.70	-20	3,714	-0.54%
2021/05/05	3	28.50	0	0.00	28.40	3	3,687	0.08%
2021/05/04	3	29.17	2	28.30	28.50	1	3,672	0.03%
2021/05/03	10	29.77	0	0.00	29.55	10	3,600	0.28%
2021/04/28	12	29.98	4	29.90	30.00	8	3,573	0.22%
2021/04/26	0	0.00	5	30.65	30.75	-5	3,499	-0.14%
2021/04/22	9	31.31	1	31.95	30.50	8	3,378	0.24%
2021/04/21	0	0.00	1	30.25	30.30	-1	3,153	-0.03%
2021/04/20	0	0.00	3	30.47	30.45	-3	3,118	-0.10%
2021/04/19	12	30.43	0	0.00	31.10	12	3,048	0.39%
2021/04/16	1	29.60	0	0.00	29.75	1	2,815	0.04%
2021/04/15	55	29.52	0	0.00	29.55	55	2,786	1.97%
2021/03/25	5	29.15	0	0.00	29.20	5	2,842	0.18%
2021/03/24	32	29.25	0	0.00	29.35	32	2,894	1.11%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.03%
2021/03/15	0	0.00	0	29.45	29.50	0	2,873	0.00%
2021/03/02	0	0.00	4	30.41	29.70	-4	2,725	-0.15%
2021/02/26	3	30.22	3	29.72	30.30	0	2,564	0.00%
2021/02/25	3	29.45	0	0.00	29.55	3	2,295	0.13%
2021/02/22	0	0.00	6	28.15	28.25	-6	2,129	-0.28%
2021/02/18	0	0.00	20	27.80	27.80	-20	2,106	-0.95%
2021/02/04	0	0.00	12	27.55	27.40	-12	2,090	-0.57%
2021/02/01	12	27.10	0	0.00	27.10	12	2,153	0.56%
2021/01/25	2	28.05	0	0.00	27.95	2	2,114	0.09%
2021/01/19	0	0.00	0.2	27.75	27.60	-0.2	2,053	-0.01%
2021/01/18	0	0.00	1	27.55	27.60	-1	2,051	-0.05%
2021/01/14	1	28.10	0	0.00	28.05	1	2,011	0.05%
2021/01/13	2	28.10	10	28.25	28.20	-8	1,986	-0.40%
2021/01/12	0	0.00	17	28.05	28.10	-17	1,963	-0.87%
2021/01/08	1	28.70	0	0.00	28.70	1	1,908	0.05%
2021/01/04	1	29.70	8	29.65	29.45	-7	1,815	-0.39%
2020/12/31	6	28.98	0	0.00	29.00	6	1,728	0.35%
2020/12/28	1	28.90	0	0.00	28.95	1	1,684	0.06%
2020/12/24	10	28.55	0	0.00	28.60	10	1,651	0.61%
2020/12/21	7	29.51	0	0.00	29.45	7	1,672	0.42%
2020/12/18	0	0.00	10	29.20	29.10	-10	1,601	-0.62%
2020/12/11	0	0.00	1	28.05	28.05	-1	1,567	-0.06%
2020/12/08	10	28.75	0	0.00	28.60	10	1,590	0.63%
2020/12/07	1	29.05	0	0.00	28.85	1	1,616	0.06%
2020/12/03	0.2	28.40	2	28.75	28.75	-1.9	1,629	-0.11%
2020/12/02	0	0.00	10	28.40	28.45	-10	1,667	-0.60%
2020/11/25	0	0.00	4	29.00	29.00	-4	2,846	-0.14%
2020/11/24	0	0.00	16	28.70	28.60	-16	2,891	-0.55%
2020/11/16	3	28.50	0	0.00	28.45	3	2,965	0.10%
2020/10/13	0	0.00	2	28.10	28.20	-2	3,337	-0.06%
2020/10/12	1	28.50	0	0.00	28.45	1	3,364	0.03%
2020/09/18	2	29.80	0	0.00	29.80	2	3,612	0.06%
2020/09/17	6	29.75	0	0.00	29.55	6	3,641	0.16%
2020/09/11	1	29.90	0	0.00	29.70	1	3,746	0.03%
2020/09/10	0	0.00	0.1	30.00	29.85	-0.1	3,733	0.00%
2020/09/09	0	0.00	1	29.90	30.00	-1	3,708	-0.03%
2020/09/08	0	0.00	0.3	30.30	30.25	-0.3	3,685	-0.01%
2020/09/04	0	0.00	3	30.20	30.25	-3	3,677	-0.08%
2020/09/03	1	30.70	1	31.15	30.65	0	3,632	0.00%
2020/09/02	11.1	30.95	1	30.55	30.85	10.1	3,597	0.28%
2020/09/01	20	31.70	22	31.22	31.20	-2	3,539	-0.06%
2020/08/31	0	0.00	4	32.00	32.00	-4	3,278	-0.12%
2020/08/24	6	28.61	0	0.00	28.55	6	2,583	0.23%
2020/08/19	2	28.80	0	0.00	28.85	2	2,558	0.08%
2020/08/18	0	0.00	3	28.15	28.10	-3	2,486	-0.12%
2020/08/14	0	0.00	5	27.60	27.60	-5	2,506	-0.20%
2020/08/12	44	27.50	7	27.60	27.40	37	2,542	1.46%
2020/08/04	12	27.23	0	27.50	27.20	12	2,519	0.48%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/24	3	27.80	0	0.00	27.65	3	2,582	0.12%
2020/07/23	0	0.00	3	28.20	28.00	-3	2,587	-0.12%
2020/07/22	3	27.80	0	0.00	28.10	3	2,608	0.11%
2020/07/16	0	0.00	3	28.15	28.20	-3	2,620	-0.11%
2020/07/13	3	27.90	0	0.00	27.80	3	2,631	0.11%
2020/07/10	0	0.00	1	28.10	27.80	-1	2,631	-0.04%
2020/07/09	3	28.72	0	0.00	28.65	3	2,602	0.12%
2020/07/08	0	0.00	4	29.55	29.75	-4	2,560	-0.16%
2020/07/07	2	29.65	0	0.00	29.65	2	2,497	0.08%
2020/07/06	1	29.70	0	0.00	29.65	1	2,490	0.04%
2020/06/29	1	29.65	1	29.60	29.75	0	2,486	0.00%
2020/06/24	1	30.40	0	0.00	29.95	1	2,482	0.04%
2020/06/19	0	0.00	15	29.50	29.55	-15	2,429	-0.62%
2020/06/18	1	29.40	0	0.00	29.30	1	2,450	0.04%
2020/06/16	2	29.55	0	0.00	29.70	2	2,500	0.08%
2020/06/15	0	0.00	0	29.20	29.15	0	2,623	0.00%
2020/06/12	0	0.00	1	28.50	29.10	-1	2,646	-0.04%
2020/06/11	1	30.00	0	0.00	29.25	1	2,687	0.04%
2020/06/10	1	29.80	0	0.00	29.85	1	2,692	0.04%
2020/06/02	1	29.35	0	0.00	29.50	1	2,856	0.04%
2020/05/26	0	0.00	23	28.64	28.65	-23	2,840	-0.81%
2020/05/25	3	28.50	20	28.50	28.45	-17	2,852	-0.60%
2020/05/22	0	0.00	7	28.71	28.55	-7	2,906	-0.24%
2020/05/21	1	28.95	0	0.00	29.05	1	2,963	0.03%
2020/05/20	0	0.00	5	28.15	28.05	-5	2,890	-0.17%
2020/05/19	0	0.00	1	28.00	28.40	-1	2,895	-0.03%
2020/05/15	1	27.45	0	0.00	27.40	1	2,887	0.03%
2020/05/13	29	27.90	0	0.00	27.85	29	2,911	1.00%
2020/05/11	7	27.65	0	0.00	27.70	7	2,942	0.24%
2020/05/08	1	27.95	10	27.95	27.95	-9	2,915	-0.31%
2020/05/07	7	28.10	1	28.00	28.05	6	2,921	0.21%
2020/05/06	1	28.30	0	0.00	28.15	1	2,952	0.03%
2020/05/05	20	28.25	1	28.45	28.70	19	2,967	0.64%
2020/05/04	3	28.00	0	0.00	28.05	3	2,969	0.10%
2020/04/30	0	0.00	11	28.54	28.70	-11	3,020	-0.36%
2020/04/29	10	28.15	0	0.00	28.05	10	3,066	0.33%
2020/04/28	1	28.10	0	0.00	27.85	1	3,121	0.03%
2020/04/27	0	0.00	1	27.30	27.65	-1	3,276	-0.03%
2020/04/22	1	26.85	0	0.00	26.90	1	3,396	0.03%
2020/04/21	0	0.00	1	27.25	27.25	-1	3,449	-0.03%
2020/04/08	10	27.17	30	27.60	27.80	-20	5,048	-0.40%
2020/03/27	6	26.87	5	26.80	26.65	1	6,254	0.02%
2020/03/25	1	26.50	0	0.00	26.50	1	6,557	0.02%
2020/03/23	0	0.00	58	25.93	26.00	-58	6,688	-0.87%
2020/03/20	13	27.01	38	27.55	26.95	-25	6,707	-0.37%
2020/03/19	5	25.70	212	25.87	26.50	-207	6,654	-3.11%	大賣/鉅額交易
2020/03/17	0	0.00	120	26.45	26.95	-120	6,497	-1.85%	大賣/鉅額交易
2020/03/16	3	27.70	13	27.95	27.45	-10	6,435	-0.16%
2020/03/12	10	28.88	0	0.00	28.80	10	6,274	0.16%
2020/03/11	0	0.00	7	29.65	29.55	-7	6,208	-0.11%
2020/03/10	7	29.24	0	0.00	29.45	7	6,207	0.11%
2020/03/04	0	0.00	10	30.90	31.00	-10	6,069	-0.16%
2020/02/25	0	0.00	1	31.35	31.55	-1	5,905	-0.02%
2020/02/24	1	31.80	0	0.00	31.85	1	5,835	0.02%
2020/02/21	5	32.65	0	0.00	32.60	5	5,738	0.09%
2020/02/20	11	32.86	0	0.00	32.75	11	5,715	0.19%
2020/02/12	0	0.00	10	33.10	32.85	-10	5,596	-0.18%
2020/02/04	0	0.00	1	33.75	33.55	-1	5,351	-0.02%
2020/02/03	1	33.05	0	33.45	33.05	1	5,279	0.02%
2020/01/30	6	33.31	0	0.00	33.30	6	5,112	0.12%
2020/01/17	0	0.00	1	34.90	34.75	-1	4,869	-0.02%
2020/01/14	2	34.68	0	0.00	34.45	2	4,731	0.04%
2020/01/13	12	34.97	2	36.25	34.75	10	4,620	0.22%
2020/01/10	11	34.71	10	34.85	34.75	1	4,117	0.02%
2020/01/07	10	34.83	1	34.80	34.75	9	3,711	0.24%
2020/01/06	6	35.23	1	35.20	35.00	5	3,631	0.14%
2020/01/03	10	35.20	2	35.60	35.05	8	3,437	0.23%
2019/12/31	40	35.78	1	36.05	35.90	39	2,963	1.32%
2019/12/25	2	32.85	0	0.00	32.90	2	1,984	0.10%
2019/12/24	10	33.30	1	33.70	32.95	9	1,895	0.47%
2019/12/23	43	33.20	44	33.30	33.10	-1	1,654	-0.06%
2019/12/11	0	0.00	17	31.12	31.15	-17	1,060	-1.60%
2019/12/05	2	31.25	0	0.00	31.20	2	1,056	0.19%
2019/12/03	3	31.33	0	0.00	31.35	3	1,010	0.30%
2019/12/02	0	0.00	7	31.60	31.60	-7	976	-0.72%
2019/11/27	0	0.00	1	31.80	31.80	-1	988	-0.10%
2019/11/15	0	0.00	1	31.95	31.90	-1	1,051	-0.10%
2019/11/14	0	0.00	13	31.70	31.80	-13	1,075	-1.21%
2019/11/13	0	0.00	5	31.90	31.85	-5	1,082	-0.46%
2019/11/12	0	0.00	7	31.80	31.85	-7	1,086	-0.64%
2019/10/29	0	31.70	0	0.00	31.70	0	1,141	0.00%
2019/10/21	5	31.50	0	0.00	31.50	5	1,205	0.41%
2019/10/16	2	31.75	0	0.00	31.70	2	1,181	0.17%
2019/10/15	1	31.75	0	0.00	31.80	1	1,172	0.09%
2019/09/27	21	32.49	0	0.00	32.25	21	1,427	1.47%
2019/09/26	25	32.72	0	0.00	32.70	25	1,471	1.70%
2019/09/25	12	32.45	0	0.00	32.65	12	1,560	0.77%
2019/09/19	0	0.00	5	32.05	31.90	-5	1,692	-0.30%
2019/09/18	0	0.00	10	32.00	32.00	-10	1,714	-0.58%
2019/09/09	0	0.00	9	32.10	31.95	-9	1,794	-0.50%
2019/09/03	1	31.90	0	0.00	31.95	1	1,865	0.05%
2019/08/30	2	31.68	0	0.00	31.45	2	1,938	0.10%
2019/08/26	1	32.15	0	0.00	32.30	1	1,999	0.05%
2019/08/21	0	0.00	1	33.20	32.85	-1	2,064	-0.05%
2019/08/12	1	32.15	1	32.15	31.95	0	1,991	0.00%
2019/08/06	0	0.00	1	31.20	31.40	-1	1,991	-0.05%
2019/08/05	0	0.00	9	31.67	31.70	-9	1,979	-0.45%
2019/07/25	0	0.00	5	32.05	31.95	-5	1,970	-0.25%
2019/07/23	1	32.20	0	0.00	32.30	1	1,932	0.05%
2019/07/17	1	32.75	0	0.00	32.85	1	1,946	0.05%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/10	1	33.00	1	32.80	32.80	0	1,982	0.00%
2019/07/09	4	33.48	0	0.00	33.30	4	1,992	0.20%
2019/07/02	3	33.82	0	0.00	33.60	3	1,844	0.16%
2019/06/28	2	33.85	0	0.00	33.80	2	1,710	0.12%
2019/06/27	0	0.00	2	33.95	33.90	-2	1,692	-0.12%
2019/06/24	0	0.00	2	33.40	33.40	-2	1,592	-0.13%
2019/05/30	0	0.00	1	31.95	32.55	-1	1,776	-0.06%
2019/05/29	20	32.00	3	31.90	31.90	17	1,729	0.98%
2019/05/03	10	31.80	0	0.00	31.75	10	2,242	0.45%
2019/04/26	0	0.00	40	31.00	31.00	-40	2,308	-1.73%
2019/04/17	1	31.35	0	0.00	31.45	1	2,324	0.04%
2019/04/10	1	31.40	0	0.00	31.30	1	2,248	0.04%
2019/04/09	3	31.40	0	0.00	31.35	3	2,232	0.13%
2019/04/08	1	31.85	0	0.00	31.80	1	2,198	0.05%
2019/03/21	0	0.00	1	32.10	32.60	-1	2,140	-0.05%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/13	1	32.40	10	32.80	32.10	-9	1,948	-0.46%
2019/02/27	1	33.25	0	0.00	33.35	1	1,754	0.06%
2019/02/25	0	33.95	0	0.00	34.00	0	1,750	0.00%
2019/02/19	1	33.95	0	0.00	33.85	1	1,818	0.05%
2019/01/30	0	0.00	2	34.00	33.90	-2	1,616	-0.12%
2019/01/29	50	34.46	2	34.45	33.65	48	1,583	3.03%
2019/01/28	30	33.87	0	0.00	34.05	30	1,485	2.02%
2019/01/25	0	0.00	10	33.45	33.25	-10	1,391	-0.72%
2019/01/24	10	33.60	1	33.70	33.20	9	1,340	0.67%
2019/01/23	0	0.00	1	32.70	32.90	-1	1,231	-0.08%
2019/01/22	0	0.00	3	31.90	32.00	-3	1,169	-0.26%
2019/01/16	1	32.05	0	0.00	31.85	1	1,240	0.08%
2019/01/15	10	32.30	0	0.00	32.15	10	1,236	0.81%
2019/01/04	0	30.50	0	0.00	30.45	0	1,232	0.00%
2018/12/17	0	30.50	0	0.00	30.50	0	1,358	0.00%
2018/11/29	10	30.80	0	0.00	30.70	10	1,336	0.75%
2018/11/19	5	30.05	0	0.00	29.85	5	1,202	0.42%
2018/11/05	0	0.00	1	28.50	28.35	-1	1,165	-0.09%
2018/10/29	1	28.00	0	0.00	28.10	1	1,153	0.09%
2018/10/11	3	29.33	2	29.15	29.20	1	1,064	0.09%
2018/10/05	0	0.00	3	31.32	31.35	-3	1,017	-0.29%
2018/10/03	6	32.01	7	31.83	31.90	-1	965	-0.10%
2018/09/26	1	30.90	0	0.00	30.90	1	858	0.12%
2018/09/18	1	30.45	0	0.00	30.55	1	856	0.12%
2018/09/13	1	29.65	0	0.00	30.35	1	901	0.11%
2018/09/11	1	29.00	0	0.00	29.40	1	922	0.11%
2018/09/10	0	0.00	12.1	30.11	29.10	-12.1	930	-1.30%
2018/07/26	2	30.30	0	0.00	30.30	2	1,277	0.16%
2018/07/25	0	0.00	5	30.15	30.05	-5	1,278	-0.39%
2018/07/24	10	30.92	0	0.00	30.90	10	1,269	0.79%
2018/07/23	0	0.00	2	30.95	30.90	-2	1,266	-0.16%
2018/07/18	2	31.10	0	0.00	31.30	2	1,337	0.15%
2018/07/11	0	0.00	2	30.70	30.55	-2	1,389	-0.14%
2018/07/09	2	30.85	0	0.00	30.80	2	1,396	0.14%
2018/07/06	2	30.50	0	0.00	30.65	2	1,404	0.14%
2018/06/29	3	31.90	0	0.00	31.70	3	1,426	0.21%
2018/06/28	0	0.00	2	31.60	31.30	-2	1,408	-0.14%
2018/06/27	7	30.67	0	0.00	30.60	7	1,393	0.50%
2018/06/25	5	31.10	0	0.00	30.80	5	1,345	0.37%
2018/06/13	5	32.45	0	0.00	32.45	5	1,220	0.41%
2018/06/12	0	0.00	1	32.45	32.50	-1	1,199	-0.08%
2018/06/08	1	32.90	0	0.00	32.80	1	1,164	0.09%
2018/06/07	0	0.00	1	32.95	32.90	-1	1,132	-0.09%
2018/06/06	2	33.05	1	33.15	33.15	1	1,088	0.09%
2018/05/22	2	33.65	0	0.00	33.75	2	991	0.20%
2018/05/21	1	33.55	0	0.00	33.55	1	994	0.10%
2018/05/18	0	0.00	25	33.55	33.50	-25	999	-2.50%
2018/05/16	0	0.00	4	33.60	33.75	-4	1,025	-0.39%
2018/05/15	29	33.55	1	33.50	33.50	28	1,043	2.68%
2018/05/14	2	33.73	1	33.70	33.70	1	1,081	0.09%
2018/05/10	13	33.95	0	0.00	33.95	13	1,073	1.21%
2018/05/09	10	33.95	0	0.00	33.95	10	1,070	0.93%
2018/05/07	11	33.96	0	0.00	34.00	11	1,074	1.02%
2018/05/04	21	34.00	0	0.00	34.00	21	1,077	1.95%
2018/05/02	1	34.80	0	0.00	34.55	1	1,056	0.09%
2018/04/24	0	0.00	2	34.65	35.00	-2	993	-0.20%
2018/04/23	1	35.10	0	0.00	35.05	1	1,001	0.10%
2018/04/20	0	0.00	2	34.55	34.95	-2	1,016	-0.20%
2018/04/19	2	33.90	0	0.00	33.85	2	1,031	0.19%
2018/04/10	0	0.00	10	34.55	34.30	-10	1,105	-0.90%
2018/04/09	2	34.75	1	35.00	34.70	1	1,124	0.09%
2018/03/30	1	34.25	0	0.00	34.25	1	1,194	0.08%
2018/03/27	0	0.00	1	34.10	34.15	-1	1,248	-0.08%
2018/03/22	0	0.00	1	34.05	34.00	-1	1,279	-0.08%
2018/03/07	1	33.70	0	0.00	33.75	1	2,079	0.05%
2018/02/22	5	33.85	0	0.00	34.00	5	2,354	0.21%
2018/02/21	0	0.00	1	33.65	33.85	-1	2,412	-0.04%
2018/02/12	3	33.42	0	0.00	33.40	3	2,415	0.12%
2018/02/08	5	33.90	2	33.80	34.05	3	2,408	0.12%
2018/02/07	0	0.00	2	33.95	33.90	-2	2,430	-0.08%
2018/02/06	1	33.85	0	0.00	34.15	1	2,431	0.04%
2018/02/05	1	34.45	7	34.55	34.50	-6	2,427	-0.25%
2018/01/26	0	0.00	4	35.70	35.80	-4	2,571	-0.16%
2018/01/24	1	35.80	0	0.00	35.95	1	2,645	0.04%
2018/01/11	3	36.53	0	0.00	36.60	3	2,720	0.11%
2018/01/08	10	36.88	0	0.00	36.80	10	2,699	0.37%
2018/01/05	4	36.90	0	0.00	37.15	4	2,692	0.15%
2018/01/04	1	36.60	0	0.00	36.60	1	2,688	0.04%
2018/01/03	71	37.35	0	0.00	37.30	71	2,666	2.66%