慧洋-KY (2637)-凱基-員林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.3
漲跌
▲3.2
漲幅
+4.56%
成交量
7,072張
產業
上市航運類股▼0.44%
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	71.50	73.30	-1	8,774	-0.01%
2024/05/21	1	70.30	0	0.00	70.10	1	8,832	0.01%
2024/05/20	0	0.00	3	71.43	70.80	-3	9,016	-0.03%
2024/05/17	6	71.32	0	0.00	70.80	6	9,019	0.07%
2024/05/16	0	0.00	3	74.37	75.00	-3	8,893	-0.03%
2024/05/15	2	71.70	2	71.40	71.40	0	8,751	0.00%
2024/05/13	22	76.44	16	75.42	73.80	6	8,336	0.07%
2024/05/10	7	73.93	9	72.19	73.00	-2	7,840	-0.03%
2024/05/09	1	72.20	1	72.60	70.60	0	7,500	0.00%
2024/05/08	10	72.99	14	71.17	70.10	-4	7,300	-0.05%
2024/05/07	1	70.70	5	72.10	71.90	-4	6,779	-0.06%
2024/05/03	0	0.00	1	69.40	69.00	-1	6,492	-0.02%
2024/04/30	1	67.90	0	0.00	68.10	1	6,441	0.02%
2024/04/26	1	67.50	1	68.20	68.70	0	6,323	0.00%
2024/04/24	6	67.57	8	67.40	67.50	-2	6,433	-0.03%
2024/04/23	7	68.66	7	69.20	69.20	0	6,346	0.00%
2024/04/22	3	68.73	8	69.71	69.20	-5	6,217	-0.08%
2024/04/19	14	65.48	12	64.73	66.30	2	5,846	0.03%
2024/04/16	1	63.10	0	0.00	62.90	1	5,686	0.02%
2024/04/15	3	66.17	2	66.00	66.00	1	5,747	0.02%
2024/04/12	1	65.10	1.1	66.24	66.70	-0.1	5,782	0.00%
2024/04/10	2	62.75	0.1	63.50	63.20	1.9	6,140	0.03%
2024/04/09	2	62.15	4	63.73	63.70	-2	6,134	-0.03%
2024/03/29	0.1	58.30	0	0.00	58.40	0.1	6,209	0.00%
2024/03/28	1.1	59.42	0	0.00	58.90	1.1	6,350	0.02%
2024/03/25	3	61.90	4	61.45	61.90	-1	6,756	-0.01%
2024/03/22	3	61.80	3	60.10	61.80	0	6,852	0.00%
2024/03/19	0	0.00	1	61.50	61.50	-1	7,029	-0.01%
2024/03/15	1	59.20	0	0.00	58.90	1	7,025	0.01%
2024/03/13	1	61.00	0	0.00	60.60	1	6,970	0.01%
2024/03/11	0	0.00	1	61.50	61.60	-1	7,280	-0.01%
2024/03/08	0	0.00	0	60.80	60.80	0	8,102	0.00%
2024/03/07	1	60.20	0	0.00	59.80	1	8,665	0.01%
2024/03/05	1	61.00	1	62.20	61.70	0	8,838	0.00%
2024/03/04	2	61.55	1	62.00	62.00	1	8,891	0.01%
2024/03/01	1	60.20	0	0.00	61.10	1	9,499	0.01%
2024/02/29	0	0.00	1	60.70	61.40	-1	9,495	-0.01%
2024/02/27	11	59.93	11	58.75	58.10	0	9,318	0.00%
2024/02/26	1	58.70	1	58.50	59.30	0	9,164	0.00%
2024/02/23	1	56.80	0	0.00	56.40	1	8,967	0.01%
2024/02/21	0	0.00	100	56.41	56.50	-100	8,768	-1.14%
2024/02/20	100	55.55	1	55.50	54.90	99	8,562	1.16%
2024/02/19	0	0.00	2	53.50	53.90	-2	8,457	-0.02%
2024/02/16	0	0.00	1	52.40	53.00	-1	8,409	-0.01%
2024/01/30	1	51.20	0	0.00	52.00	1	8,286	0.01%
2024/01/26	2	52.00	0	0.00	51.60	2	8,291	0.02%
2024/01/25	2	52.30	0	0.00	52.40	2	8,290	0.02%
2024/01/18	0	0.00	1	53.10	53.20	-1	8,281	-0.01%
2024/01/11	0	0.00	4	51.30	51.50	-4	8,199	-0.05%
2024/01/10	5	51.08	0	0.00	51.10	5	8,197	0.06%
2024/01/09	0	0.00	1	52.40	52.50	-1	8,159	-0.01%
2024/01/08	2	53.80	2	55.60	54.00	0	7,997	0.00%
2024/01/05	7	54.21	10	54.71	54.90	-3	7,872	-0.04%
2024/01/03	2	52.30	0	0.00	52.10	2	7,437	0.03%
2023/12/28	0	0.00	4.3	52.56	51.90	-4.3	7,560	-0.06%
2023/12/27	2	53.50	1	53.20	53.50	1	7,538	0.01%
2023/12/26	0	0.00	1.3	52.40	53.00	-1.3	7,480	-0.02%
2023/12/22	1	53.00	0	0.00	53.20	1	7,252	0.01%
2023/12/21	3	52.53	0	0.00	53.60	3	7,195	0.04%
2023/12/19	1	50.90	0	0.00	51.00	1	6,992	0.01%
2023/12/12	0	0.00	2	50.80	50.70	-2	8,078	-0.02%
2023/12/08	1	50.80	0	0.00	50.60	1	8,403	0.01%
2023/12/07	1	51.40	0	0.00	51.20	1	8,341	0.01%
2023/12/05	6	54.63	402	56.26	53.60	-396	8,049	-4.92%	大賣/鉅額交易
2023/12/04	406	54.57	12	53.83	55.00	394	7,193	5.48%	大買/鉅額交易
2023/12/01	0	0.00	1	50.10	50.30	-1	6,548	-0.02%
2023/11/30	0	0.00	1	48.90	48.50	-1	6,363	-0.02%
2023/11/28	2	48.88	4	49.33	48.90	-2	6,225	-0.03%
2023/11/16	1	43.10	0	0.00	43.50	1	5,753	0.02%
2023/11/15	0	0.00	1	42.80	43.00	-1	5,903	-0.02%
2023/11/14	0	0.00	1	42.80	42.20	-1	6,176	-0.02%
2023/11/13	0	0.00	1	42.60	42.10	-1	6,208	-0.02%
2023/11/10	1	42.65	0	0.00	42.35	1	6,227	0.02%
2023/11/03	0	0.00	13	43.33	43.20	-13	6,435	-0.20%
2023/10/31	1	42.10	0	0.00	41.70	1	6,473	0.02%
2023/10/27	0	0.00	1	42.40	43.10	-1	6,644	-0.02%
2023/10/26	8	42.46	0	0.00	42.30	8	6,662	0.12%
2023/10/25	3	43.92	0	0.00	43.75	3	6,692	0.04%
2023/10/23	3	44.22	0	0.00	44.30	3	6,693	0.04%
2023/10/20	3	45.65	0	0.00	45.60	3	6,689	0.04%
2023/10/19	1	46.20	2	46.85	47.15	-1	6,775	-0.01%
2023/10/18	1	45.80	1	45.20	45.25	0	6,772	0.00%
2023/10/04	0	0.00	1	46.15	47.90	-1	6,708	-0.01%
2023/10/03	1	47.65	1	47.10	46.50	0	6,612	0.00%
2023/09/25	1	49.10	0	0.00	48.70	1	6,554	0.02%
2023/09/21	1	50.80	0.1	49.80	49.45	0.9	6,474	0.01%
2023/09/19	5.1	51.31	0	0.00	50.50	5.1	6,030	0.08%
2023/09/15	2	51.80	3	51.57	51.40	-1	5,563	-0.02%
2023/09/14	0	0.00	2	50.90	50.90	-2	4,974	-0.04%
2023/09/04	0	0.00	1	45.50	45.55	-1	4,580	-0.02%
2023/08/29	1	44.50	0	0.00	45.50	1	4,615	0.02%
2023/08/25	0	0.00	2	44.05	43.30	-2	4,724	-0.04%
2023/08/24	2	43.88	0	0.00	43.60	2	4,812	0.04%
2023/08/18	0	0.00	2	46.63	47.50	-2	4,706	-0.04%
2023/08/09	1	45.35	0	0.00	45.45	1	4,240	0.02%
2023/08/08	0	0.00	2	46.60	46.45	-2	4,223	-0.05%
2023/08/07	2	46.73	0	0.00	46.90	2	4,196	0.05%
2023/08/04	0	0.00	13	47.40	47.40	-13	4,198	-0.31%
2023/07/31	13	45.83	0	0.00	45.55	13	4,046	0.32%
2023/07/28	1	47.45	0	0.00	46.40	1	4,008	0.02%
2023/07/27	0	0.00	2	46.10	46.05	-2	3,924	-0.05%
2023/07/26	0	0.00	3	45.62	45.20	-3	3,930	-0.08%
2023/07/25	1	45.00	0	0.00	44.85	1	3,935	0.03%
2023/07/24	7	45.67	3	46.15	45.45	4	3,904	0.10%
2023/07/21	3	46.65	17	46.66	46.45	-14	3,800	-0.37%
2023/07/19	8	45.80	8	46.90	45.25	0	3,667	0.00%
2023/07/17	0	0.00	3	45.65	45.65	-3	3,553	-0.08%
2023/07/14	0	0.00	0.1	46.15	46.05	-0.1	3,583	0.00%
2023/07/13	5.1	45.52	0.1	45.35	45.15	5	3,621	0.14%
2023/07/12	2	46.95	0.1	47.20	46.60	2	3,597	0.05%
2023/07/11	0	0.00	1	47.55	47.60	-1	3,584	-0.03%
2023/07/10	2	47.28	0	0.00	47.05	2	3,630	0.06%
2023/07/07	2	48.20	0.2	48.65	48.00	1.9	3,668	0.05%
2023/07/04	4.1	49.29	0	0.00	48.75	4.1	3,852	0.11%
2023/07/03	3	49.87	19.5	49.70	49.70	-16.5	3,824	-0.43%
2023/06/28	4	48.94	0	0.00	48.95	4	3,768	0.11%
2023/06/27	0	0.00	0.2	50.20	49.80	-0.2	3,808	-0.01%
2023/06/26	5	50.10	0	0.00	49.95	5	3,938	0.13%
2023/06/21	1	50.00	12.5	49.96	50.00	-11.5	3,998	-0.29%
2023/06/20	10	50.20	0	0.00	50.50	10	4,142	0.24%
2023/06/19	0.1	50.40	0	0.00	50.20	0.1	4,175	0.00%
2023/06/16	0.3	51.00	0	0.00	50.70	0.3	4,167	0.01%
2023/06/12	10	50.30	0	0.00	50.30	10	4,436	0.23%
2023/06/09	3	50.70	0	0.00	51.00	3	4,541	0.07%
2023/06/08	0	0.00	1	51.60	50.80	-1	4,597	-0.02%
2023/06/06	1	50.40	1	51.00	50.40	0	4,705	0.00%
2023/06/05	1	50.10	1	50.50	50.20	0	4,725	0.00%
2023/06/02	3	49.90	3	50.30	50.20	0	4,763	0.00%
2023/06/01	2	50.15	0	0.00	49.70	2	4,924	0.04%
2023/05/26	6.5	59.48	1	60.30	59.00	5.5	6,084	0.09%
2023/05/17	0	0.00	3	63.30	63.20	-3	6,231	-0.05%
2023/05/05	2	61.20	0	0.00	61.10	2	6,320	0.03%
2023/05/03	0	0.00	1	63.10	62.80	-1	6,367	-0.02%
2023/04/18	2	65.40	0	0.00	64.60	2	6,505	0.03%
2023/04/13	1	64.70	0	0.00	64.60	1	6,660	0.02%
2023/04/12	0	0.00	1	66.10	65.80	-1	6,635	-0.02%
2023/04/07	0	0.00	1	66.40	66.60	-1	6,656	-0.02%
2023/03/29	1	63.90	0	0.00	63.50	1	8,017	0.01%
2023/03/28	1	65.30	0	0.00	64.10	1	8,393	0.01%
2023/03/27	0	0.00	2	66.20	66.00	-2	8,799	-0.02%
2023/03/24	2	63.90	0	0.00	63.70	2	9,368	0.02%
2023/03/23	27	65.78	26	64.21	64.30	1	9,661	0.01%
2023/03/22	7	67.97	6	68.30	68.50	1	9,562	0.01%
2023/03/17	1	67.70	0	0.00	67.70	1	9,707	0.01%
2023/03/16	0	0.00	1	68.90	67.60	-1	9,741	-0.01%
2023/03/06	0	0.00	3	68.80	68.50	-3	9,870	-0.03%
2023/03/03	5	70.00	5	70.30	70.60	0	9,858	0.00%
2023/03/02	15	70.07	16	70.25	69.90	-1	9,745	-0.01%
2023/03/01	23	68.17	22	68.32	67.40	1	9,362	0.01%
2023/02/24	30	68.21	37	67.39	68.00	-7	9,027	-0.08%
2023/02/23	2	66.30	4	65.25	65.50	-2	8,555	-0.02%
2023/02/20	3	59.90	0	0.00	60.50	3	8,451	0.04%
2023/02/17	0	0.00	2	60.20	60.20	-2	8,532	-0.02%
2023/02/15	0	0.00	3	61.53	61.00	-3	8,730	-0.03%
2023/02/14	0	0.00	4	61.70	61.60	-4	8,770	-0.05%
2023/02/13	1	60.80	0	0.00	61.10	1	8,853	0.01%
2023/02/10	0	0.00	8	61.80	61.30	-8	9,038	-0.09%
2023/02/09	2	62.30	0	0.00	62.00	2	9,162	0.02%
2023/02/02	6	61.80	0	0.00	61.90	6	9,532	0.06%
2023/02/01	8	61.10	5	61.10	61.20	3	9,558	0.03%
2023/01/31	7	60.60	0	0.00	60.70	7	9,590	0.07%
2023/01/13	1	59.40	1	58.90	58.80	0	9,758	0.00%
2023/01/06	1	61.10	1	60.20	60.00	0	10,019	0.00%
2023/01/05	1	60.80	0	0.00	60.80	1	10,026	0.01%
2023/01/03	1	61.50	1	62.00	62.60	0	10,141	0.00%
2022/12/30	1	61.80	5	62.04	61.40	-4	10,203	-0.04%
2022/12/29	0	0.00	10	61.30	61.40	-10	10,319	-0.10%
2022/12/28	6	61.50	0	0.00	61.30	6	10,428	0.06%
2022/12/27	3	62.17	1	62.60	62.10	2	10,510	0.02%
2022/12/23	4	64.98	1	64.50	64.80	3	10,549	0.03%
2022/12/22	3	66.30	4	65.60	67.00	-1	10,436	-0.01%
2022/12/21	0	0.00	3	64.97	64.80	-3	9,828	-0.03%
2022/12/20	6	63.78	6	63.12	62.80	0	9,502	0.00%
2022/12/19	8	63.00	11	62.62	61.90	-3	9,246	-0.03%
2022/12/16	14	65.28	26	65.38	64.40	-12	8,936	-0.13%
2022/12/15	1	59.60	3	61.70	63.50	-2	8,658	-0.02%
2022/12/13	0	0.00	2	60.10	59.60	-2	8,698	-0.02%
2022/12/12	3	59.77	2	59.00	58.90	1	8,849	0.01%
2022/12/08	10	58.46	0	0.00	57.80	10	9,250	0.11%
2022/12/07	1	59.30	1	58.60	58.20	0	9,439	0.00%
2022/11/29	2	60.40	1	58.90	61.30	1	9,493	0.01%
2022/11/28	1	59.50	0	0.00	59.40	1	9,552	0.01%
2022/11/23	0	0.00	1	58.80	58.70	-1	9,479	-0.01%
2022/11/21	0	0.00	12	57.00	56.40	-12	9,576	-0.13%
2022/11/18	0	0.00	1	57.50	57.70	-1	9,624	-0.01%
2022/11/17	1	58.40	2	58.70	58.50	-1	9,620	-0.01%
2022/11/16	14	59.34	0	0.00	59.00	14	9,648	0.15%
2022/11/11	0	0.00	1	57.40	57.30	-1	9,690	-0.01%
2022/11/09	0	0.00	2	56.80	57.10	-2	9,694	-0.02%
2022/11/08	3	57.63	1	56.90	56.70	2	9,791	0.02%
2022/11/07	1	55.90	1	55.80	55.60	0	9,677	0.00%
2022/11/04	1	53.90	1	54.80	54.90	0	9,596	0.00%
2022/11/03	1	51.10	1	51.40	51.40	0	9,419	0.00%
2022/11/02	6	52.22	2	52.40	52.00	4	9,427	0.04%
2022/11/01	1	52.10	1	52.40	51.10	0	9,403	0.00%
2022/10/31	3	52.10	0	0.00	52.30	3	9,403	0.03%
2022/10/27	2	53.20	2	53.70	54.10	0	9,421	0.00%
2022/10/25	3	55.20	4	54.78	54.40	-1	9,401	-0.01%
2022/10/24	0	0.00	1	55.40	55.40	-1	9,443	-0.01%
2022/10/21	0	0.00	1	52.70	53.00	-1	9,368	-0.01%
2022/10/20	1	52.20	1	52.30	53.00	0	9,375	0.00%
2022/10/19	1	54.80	0	0.00	54.50	1	9,370	0.01%
2022/10/18	0	0.00	1	54.80	54.70	-1	9,388	-0.01%
2022/10/17	4	52.70	4	51.03	53.50	0	9,488	0.00%
2022/10/14	2	54.30	0.1	53.00	54.00	2	9,776	0.02%
2022/10/13	1	51.40	4	53.13	51.60	-3	9,780	-0.03%
2022/10/12	3	54.80	3	54.60	53.80	0	9,889	0.00%
2022/10/11	1	56.10	2	56.30	56.10	-1	9,820	-0.01%
2022/10/07	0	0.00	12	59.00	58.90	-12	9,705	-0.12%
2022/10/06	12.1	57.80	0	0.00	58.30	12.1	9,651	0.12%
2022/10/05	0	0.00	1	57.70	57.40	-1	9,582	-0.01%
2022/10/04	0	0.00	1	54.70	56.50	-1	9,528	-0.01%
2022/09/30	0	0.00	1	51.00	51.70	-1	9,524	-0.01%
2022/09/29	1	51.90	0	0.00	51.20	1	9,759	0.01%
2022/09/28	0	0.00	1	51.30	51.50	-1	10,070	-0.01%
2022/09/27	2	55.50	0	0.00	55.50	2	10,023	0.02%
2022/09/26	3	56.60	1	56.50	55.20	2	10,039	0.02%
2022/09/22	1	59.40	1	59.50	58.00	0	10,163	0.00%
2022/09/21	0	0.00	3	57.73	59.70	-3	9,902	-0.03%
2022/09/20	1	55.40	0	0.00	55.40	1	9,725	0.01%
2022/09/15	3	58.97	5	58.60	59.00	-2	10,546	-0.02%
2022/09/14	12	56.59	11	55.34	56.70	1	10,629	0.01%
2022/09/06	5	55.70	0	0.00	55.10	5	11,209	0.04%
2022/09/05	5	54.30	5	55.00	54.30	0	11,412	0.00%
2022/09/02	5	54.10	5	54.80	54.10	0	11,571	0.00%
2022/08/31	10	57.90	10	57.50	57.90	0	12,072	0.00%
2022/08/29	1	58.00	0	0.00	58.00	1	12,384	0.01%
2022/08/26	11	62.53	11	62.43	62.60	0	12,564	0.00%
2022/08/25	3	62.50	0	0.00	62.20	3	12,740	0.02%
2022/08/24	1	63.80	1	64.00	62.80	0	13,040	0.00%
2022/08/23	0	0.00	1	64.10	63.80	-1	13,155	-0.01%
2022/08/22	0	0.00	1	66.20	64.90	-1	13,280	-0.01%
2022/08/18	5	69.50	1	69.50	69.30	4	13,935	0.03%
2022/08/17	0	0.00	1	69.00	69.20	-1	14,208	-0.01%
2022/08/15	2	69.50	4	68.93	69.60	-2	15,072	-0.01%
2022/08/12	1	67.20	0	0.00	68.60	1	15,127	0.01%
2022/08/11	2	67.00	0	0.00	66.90	2	15,344	0.01%
2022/08/04	0	0.00	2	65.90	66.40	-2	16,756	-0.01%
2022/07/29	1	68.20	1	68.50	68.60	0	18,835	0.00%
2022/07/27	0	0.00	1	67.80	68.30	-1	20,306	0.00%
2022/07/26	0	0.00	2	67.40	67.60	-2	20,545	-0.01%
2022/07/25	0	0.00	1	67.70	68.00	-1	20,856	0.00%
2022/07/22	7	69.93	0	0.00	69.50	7	20,982	0.03%
2022/07/21	2	70.00	3	68.33	68.20	-1	21,120	0.00%
2022/07/19	2	67.85	4	67.58	67.80	-2	21,373	-0.01%
2022/07/18	0	0.00	1	66.10	66.50	-1	21,806	0.00%
2022/07/15	1	65.30	0	0.00	65.30	1	22,470	0.00%
2022/07/14	1	65.30	1	66.30	66.30	0	23,861	0.00%
2022/07/13	1	66.50	0	0.00	64.70	1	24,483	0.00%
2022/07/08	4	67.38	2	67.35	67.10	2	25,436	0.01%
2022/07/07	3	63.80	1	65.40	65.60	2	25,271	0.01%
2022/07/06	0	0.00	3	66.40	65.30	-3	25,067	-0.01%
2022/07/04	1	62.10	0	0.00	62.10	1	24,830	0.00%
2022/07/01	1	63.30	2	62.30	61.80	-1	24,789	0.00%
2022/06/29	0	0.00	1	67.50	67.90	-1	24,375	0.00%
2022/06/28	2	69.25	1	70.40	70.30	1	24,253	0.00%
2022/06/27	4	69.45	10	70.80	71.20	-6	24,082	-0.02%
2022/06/24	5	67.58	1	70.10	66.80	4	23,592	0.02%
2022/06/23	0	0.00	1	66.30	66.40	-1	23,286	0.00%
2022/06/22	1	68.10	0	0.00	68.00	1	23,057	0.00%
2022/06/21	10	72.98	11	73.35	73.10	-1	22,630	0.00%
2022/06/20	2	76.20	1	72.60	72.60	1	22,392	0.00%
2022/06/17	3	79.57	0	0.00	78.60	3	22,053	0.01%
2022/06/16	2	82.05	4.1	81.98	80.00	-2.1	21,857	-0.01%
2022/06/15	0	0.00	1	84.60	83.60	-1	21,658	0.00%
2022/06/14	3	86.70	0	0.00	85.40	3	21,510	0.01%
2022/06/13	1	86.90	3	88.73	87.30	-2	21,437	-0.01%
2022/06/10	3	91.00	1	91.50	91.00	2	21,527	0.01%
2022/06/09	5	94.98	2	93.10	93.10	3	21,528	0.01%
2022/06/08	4.1	99.16	4	99.58	98.20	0.1	21,804	0.00%
2022/06/07	7	103.93	3	104.67	104.50	4	22,353	0.02%
2022/06/06	4	105.25	4	102.25	102.00	0	22,305	0.00%
2022/06/02	5	102.50	5	103.40	103.50	0	22,127	0.00%
2022/06/01	6	102.00	7	100.50	102.00	-1	22,033	0.00%
2022/05/31	1	97.60	1	97.40	97.60	0	21,879	0.00%
2022/05/27	6	98.88	6	97.68	97.50	0	21,887	0.00%
2022/05/26	0	0.00	4	99.90	100.50	-4	21,470	-0.02%
2022/05/24	5	97.80	9	97.80	97.20	-4	21,214	-0.02%
2022/05/23	9	100.23	9	98.47	97.40	0	21,216	0.00%
2022/05/20	2	94.05	2	93.75	93.60	0	20,693	0.00%
2022/05/19	10	91.80	12	90.42	91.90	-2	20,716	-0.01%
2022/05/18	8	93.41	2	93.90	93.40	6	20,599	0.03%
2022/05/16	4	93.83	3	94.87	95.50	1	20,511	0.00%
2022/05/13	1	95.20	2.1	95.63	94.60	-1.1	20,239	-0.01%
2022/05/12	1	97.20	7	95.29	94.50	-6	20,084	-0.03%
2022/05/11	12.1	99.80	8	99.75	98.00	4.1	19,675	0.02%
2022/05/10	11	101.95	14	102.14	101.00	-3	19,482	-0.02%
2022/05/09	9	105.89	3	102.83	100.50	6	18,875	0.03%
2022/05/06	6	105.08	5.2	106.35	108.00	0.8	18,397	0.00%
2022/05/05	1.2	104.00	4	103.13	105.00	-2.8	17,863	-0.02%
2022/05/04	7	99.26	16	99.33	100.50	-9	17,011	-0.05%
2022/05/03	2	91.95	0	0.00	94.60	2	16,316	0.01%
2022/04/29	5	87.98	6	90.35	92.20	-1	16,138	-0.01%
2022/04/28	7	87.60	7	88.30	87.00	0	15,888	0.00%
2022/04/27	24	86.03	25	86.88	86.00	-1	15,709	-0.01%
2022/04/26	12	86.84	12	87.91	85.40	0	15,567	0.00%
2022/04/25	8	91.89	1	91.00	88.30	7	15,288	0.05%
2022/04/22	7	97.97	6	99.23	97.80	1	14,841	0.01%
2022/04/21	11	101.82	15	102.47	100.50	-4	14,272	-0.03%
2022/04/20	15	101.70	17.2	102.77	98.60	-2.2	13,562	-0.02%
2022/04/19	3	99.10	8.1	99.86	98.50	-5.1	12,164	-0.04%
2022/04/18	45	97.65	42.1	97.45	95.80	2.9	11,499	0.03%
2022/04/15	1	91.50	11	96.24	99.30	-10	11,147	-0.09%
2022/04/14	4	90.93	7	90.17	91.10	-3	10,553	-0.03%
2022/04/12	1	89.00	0	0.00	87.70	1	10,571	0.01%
2022/04/11	0	0.00	5	90.54	90.50	-5	10,472	-0.05%
2022/04/08	0.2	88.30	1	88.60	88.50	-0.8	10,337	-0.01%
2022/04/07	0	0.00	3	88.20	84.80	-3	10,279	-0.03%
2022/03/31	2	86.55	0	0.00	86.40	2	10,304	0.02%
2022/03/30	3	86.57	0	0.00	86.90	3	10,330	0.03%
2022/03/29	2	86.60	0	0.00	86.30	2	10,363	0.02%
2022/03/24	1	86.70	0	0.00	86.40	1	10,848	0.01%
2022/03/23	1	87.20	0	0.00	88.00	1	11,509	0.01%
2022/03/21	1	88.60	0	0.00	87.80	1	12,365	0.01%
2022/03/16	5	89.00	0	0.00	87.50	5	12,354	0.04%
2022/03/15	9.2	94.81	5	92.48	92.20	4.2	12,199	0.03%
2022/03/14	24	99.98	24	100.35	99.40	0	12,142	0.00%
2022/03/11	8	99.01	5	98.82	99.50	3	11,808	0.03%
2022/03/10	2	96.65	7.5	96.98	99.50	-5.5	11,305	-0.05%
2022/03/09	5	89.52	15	89.24	90.50	-10	10,610	-0.09%
2022/03/04	0	0.00	4	92.00	91.50	-4	10,468	-0.04%
2022/03/03	2	93.90	0.1	93.10	93.50	2	10,289	0.02%
2022/03/02	7	92.26	1	92.30	92.00	6	10,161	0.06%
2022/03/01	7	91.77	2	91.75	92.70	5	10,086	0.05%
2022/02/25	1	89.80	0	0.00	89.90	1	9,997	0.01%
2022/02/24	5	91.60	8	92.34	89.80	-3	9,799	-0.03%
2022/02/23	2	93.25	5.1	92.32	91.90	-3.1	9,637	-0.03%
2022/02/22	0	0.00	1	90.30	89.50	-1	9,332	-0.01%
2022/02/21	10	90.46	8.4	90.17	90.00	1.6	9,196	0.02%
2022/02/17	2.2	87.50	1	88.50	88.50	1.2	8,932	0.01%
2022/02/16	3.2	85.73	5.1	87.82	89.60	-1.9	8,823	-0.02%
2022/02/15	0	0.00	9	84.36	84.30	-9	8,687	-0.10%
2022/02/14	1	83.70	1	83.30	83.20	0	8,690	0.00%
2022/02/11	3.1	84.48	3.5	83.25	83.00	-0.4	8,694	0.00%
2022/02/10	2.5	83.99	1	83.40	84.00	1.5	8,765	0.02%
2022/02/09	0	0.00	1	80.10	81.00	-1	8,665	-0.01%
2022/02/08	0	0.00	2	79.05	79.80	-2	8,694	-0.02%
2022/02/07	0	0.00	3	74.20	78.50	-3	8,886	-0.03%
2022/01/24	1	75.50	0	75.10	75.90	1	9,262	0.01%
2022/01/21	1	77.30	6	77.23	77.50	-5	9,285	-0.05%
2022/01/19	1	76.00	0	0.00	74.90	1	9,303	0.01%
2022/01/14	1	77.60	0	0.00	79.10	1	9,374	0.01%
2022/01/12	0	0.00	2	77.60	78.00	-2	9,517	-0.02%
2022/01/11	1	79.70	0	0.00	79.40	1	9,558	0.01%
2022/01/10	1	78.70	0	0.00	79.60	1	9,759	0.01%
2022/01/06	1	83.20	1	81.70	81.60	0	9,897	0.00%
2022/01/05	4	81.30	4	81.60	81.40	0	9,908	0.00%
2021/12/30	3	81.43	0	0.00	81.60	3	10,494	0.03%
2021/12/29	2	82.60	3	83.17	82.60	-1	10,668	-0.01%
2021/12/27	0	0.00	1	83.00	82.50	-1	11,021	-0.01%
2021/12/24	2	83.00	0	0.00	82.80	2	11,269	0.02%
2021/12/22	16	83.01	16	83.29	83.50	0	11,633	0.00%
2021/12/21	7	82.57	7.1	84.28	83.50	-0.1	11,559	0.00%
2021/12/20	1.1	83.56	0	0.00	83.00	1.1	11,394	0.01%
2021/12/17	11	82.80	18.5	83.52	83.40	-7.5	11,254	-0.07%
2021/12/16	2	79.45	7	79.66	79.70	-5	10,636	-0.05%
2021/12/15	0	0.00	1	74.00	77.50	-1	10,067	-0.01%
2021/12/14	1	70.70	0	0.00	70.50	1	9,882	0.01%
2021/12/13	1	73.50	0	0.00	73.20	1	9,896	0.01%
2021/12/10	0	0.00	1	72.80	72.60	-1	9,981	-0.01%
2021/12/09	0	0.00	4	75.30	74.70	-4	10,063	-0.04%
2021/12/08	0	0.00	1	78.50	75.70	-1	10,226	-0.01%
2021/12/03	12	75.38	3	75.97	73.00	9	10,232	0.09%
2021/12/02	1	74.90	3	73.93	74.90	-2	10,590	-0.02%
2021/11/25	0	0.00	1	74.00	74.00	-1	11,822	-0.01%
2021/11/22	1	71.20	2	71.00	71.40	-1	13,003	-0.01%
2021/11/19	0	0.00	2	70.35	69.50	-2	13,714	-0.01%
2021/11/18	4	71.33	2	71.30	71.10	2	15,042	0.01%
2021/11/17	3	70.97	0	0.00	70.80	3	15,308	0.02%
2021/11/16	3	72.60	3	72.90	72.80	0	15,561	0.00%
2021/11/12	0	0.00	1	73.70	73.20	-1	16,816	-0.01%
2021/11/11	2	72.45	0	0.00	70.60	2	16,780	0.01%
2021/11/10	4	72.70	1	72.50	72.60	3	16,824	0.02%
2021/11/09	3	72.10	3	72.90	72.90	0	16,866	0.00%
2021/11/08	5	70.70	6	71.12	71.60	-1	16,862	-0.01%
2021/11/05	1	69.90	0	0.00	70.30	1	16,934	0.01%
2021/11/04	2	69.10	1	68.70	69.10	1	17,083	0.01%
2021/11/03	4	68.43	5	68.90	68.00	-1	17,159	-0.01%
2021/11/01	1	66.70	1	67.10	67.00	0	17,840	0.00%
2021/10/29	1	65.90	0	0.00	65.30	1	17,819	0.01%
2021/10/27	1	66.60	0	0.00	65.70	1	18,117	0.01%
2021/10/21	1	69.20	1	70.00	70.20	0	19,883	0.00%
2021/10/20	1	68.60	4	69.68	68.80	-3	20,089	-0.01%
2021/10/19	0	0.00	3	67.40	67.70	-3	20,461	-0.01%
2021/10/15	3	68.70	0	0.00	68.10	3	21,232	0.01%
2021/10/14	2	68.50	1	68.60	68.20	1	21,392	0.00%
2021/10/13	2	71.50	2	67.90	67.70	0	21,481	0.00%
2021/10/12	1	72.70	1	71.20	69.60	0	22,429	0.00%
2021/10/07	2	77.50	2	76.35	75.50	0	23,501	0.00%
2021/10/06	1	71.30	0	0.00	71.30	1	23,866	0.00%
2021/10/04	0.3	71.63	2	71.60	70.50	-1.7	24,809	-0.01%
2021/10/01	19	77.85	18	78.38	74.40	1	25,770	0.00%
2021/09/30	1	81.10	3	81.37	80.90	-2	26,652	-0.01%
2021/09/29	10	79.60	11.1	78.60	77.00	-1.1	27,527	0.00%
2021/09/28	1	77.80	0	0.00	77.90	1	28,566	0.00%
2021/09/27	1	82.40	0	0.00	79.20	1	29,831	0.00%
2021/09/24	0	0.00	2	81.10	81.20	-2	33,083	-0.01%
2021/09/23	0	0.00	1	79.20	78.90	-1	34,886	0.00%
2021/09/22	1	78.60	0	0.00	77.80	1	37,267	0.00%
2021/09/17	1	78.60	2	79.70	80.00	-1	39,933	0.00%
2021/09/16	2	79.05	2	79.85	79.30	0	42,963	0.00%
2021/09/15	0	0.00	1	79.80	79.90	-1	46,178	0.00%
2021/09/14	3	79.77	0	0.00	78.30	3	48,285	0.01%
2021/09/13	0	0.00	2	79.80	79.50	-2	51,510	0.00%
2021/09/10	3	78.20	0	0.00	78.80	3	51,714	0.01%
2021/09/09	8.1	78.05	8	77.95	78.20	0.1	53,088	0.00%
2021/09/08	0	0.00	1	79.40	79.40	-1	53,904	0.00%
2021/09/07	10.1	80.34	7	78.41	78.20	3.1	55,329	0.01%
2021/09/06	9	79.96	9	77.70	77.70	0	55,943	0.00%
2021/09/03	6	81.90	2	80.60	81.30	4	56,818	0.01%
2021/09/02	12	83.31	12	84.13	84.60	0	56,864	0.00%
2021/09/01	8	84.40	8	84.38	83.50	0	57,142	0.00%
2021/08/31	20	90.35	20	90.38	89.50	0	57,798	0.00%
2021/08/30	22	91.97	24	92.02	90.50	-2	58,324	0.00%
2021/08/27	9	88.10	21	88.18	88.80	-12	58,913	-0.02%
2021/08/26	34	90.61	30	90.50	89.70	4	61,224	0.01%
2021/08/25	9	88.70	12	89.47	91.00	-3	62,654	0.00%
2021/08/24	34	89.10	26	89.12	87.00	8	62,379	0.01%
2021/08/23	0	0.00	5	84.46	87.30	-5	61,844	-0.01%
2021/08/20	6	79.05	6	78.72	79.40	0	62,542	0.00%
2021/08/19	20.1	81.18	11	82.24	76.70	9.1	62,969	0.01%
2021/08/18	3	78.30	5	79.82	81.60	-2	62,946	0.00%
2021/08/17	1	76.90	2	75.80	74.20	-1	63,698	0.00%
2021/08/13	4	77.78	7	77.41	76.10	-3	66,434	0.00%
2021/08/12	2	77.90	2.1	77.20	77.90	-0.1	67,719	0.00%
2021/08/11	1	77.40	3	75.20	76.40	-2	68,500	0.00%
2021/08/10	5	80.44	1	81.20	77.10	4	68,870	0.01%
2021/08/09	2	82.85	3	81.90	79.60	-1	69,060	0.00%
2021/08/06	9.1	84.05	13.1	83.02	82.00	-4	69,491	-0.01%
2021/08/05	1	79.10	10	80.32	79.20	-9	69,395	-0.01%
2021/08/04	0	0.00	1	78.50	78.50	-1	69,542	0.00%
2021/08/03	2	78.60	1	77.80	77.90	1	70,666	0.00%
2021/08/02	2	78.60	3	79.23	79.00	-1	70,835	0.00%
2021/07/30	3	80.53	2	83.10	78.00	1	70,764	0.00%
2021/07/29	7	81.34	23	82.07	83.20	-16	70,488	-0.02%
2021/07/28	2	75.80	2	75.65	75.70	0	70,084	0.00%
2021/07/27	19	79.67	2	79.55	75.00	17	69,851	0.02%
2021/07/26	11	80.44	3	78.90	78.00	8	69,664	0.01%
2021/07/23	7	80.59	7	81.39	81.60	0	69,686	0.00%
2021/07/22	33	78.34	34	78.54	78.20	-1	69,480	0.00%
2021/07/21	1	80.50	0	0.00	79.50	1	69,262	0.00%
2021/07/19	1	86.80	2	87.20	86.60	-1	70,040	0.00%
2021/07/16	17	92.26	15.3	91.80	88.00	1.7	70,757	0.00%
2021/07/15	14	90.14	15	90.67	91.40	-1	70,483	0.00%
2021/07/14	57.3	87.07	60	83.98	83.10	-2.7	71,253	0.00%
2021/07/13	7	89.91	4	90.83	88.00	3	71,451	0.00%
2021/07/12	6	97.28	10	98.71	95.00	-4	71,273	-0.01%
2021/07/09	57	99.54	54	95.06	95.00	3	70,768	0.00%
2021/07/08	8.1	99.81	9	100.00	101.00	-0.9	70,237	0.00%
2021/07/07	3	96.20	11	99.89	96.40	-8	69,118	-0.01%
2021/07/06	9	102.06	12	101.17	99.90	-3	68,179	0.00%
2021/07/05	16	104.65	29	101.73	99.30	-13	67,273	-0.02%
2021/07/02	34	110.42	34	109.22	109.50	0	66,281	0.00%
2021/07/01	59	115.31	46.1	114.99	111.00	12.9	65,435	0.02%
2021/06/30	17	106.68	28	105.54	110.50	-11	62,480	-0.02%
2021/06/29	81	108.30	97	107.23	100.50	-16	60,994	-0.03%
2021/06/28	83	106.51	101.3	107.09	107.00	-18.3	59,009	-0.03%	大賣/
2021/06/25	75	102.53	56	102.00	102.00	19	56,329	0.03%
2021/06/24	83	94.20	75	93.88	98.10	8	53,319	0.02%
2021/06/23	63.1	93.00	38.1	93.96	89.80	25.1	50,069	0.05%
2021/06/22	89	97.46	103.1	98.32	99.70	-14.1	47,918	-0.03%	大賣/
2021/06/18	30	82.07	67.2	81.97	82.50	-37.2	44,279	-0.08%
2021/06/17	20	74.15	29	74.03	75.00	-9	43,059	-0.02%
2021/06/16	47	74.57	63	74.82	71.70	-16	42,298	-0.04%
2021/06/15	14	74.20	15	73.90	74.30	-1	40,804	0.00%
2021/06/11	27	71.27	27	70.74	70.50	0	39,747	0.00%
2021/06/10	13	66.25	23	66.89	67.80	-10	38,670	-0.03%
2021/06/09	11	67.35	32	67.50	66.90	-21	38,325	-0.05%
2021/06/08	41	68.17	27	68.67	67.50	14	37,791	0.04%
2021/06/07	61	65.79	88	64.96	65.40	-27	36,736	-0.07%
2021/06/04	37	72.91	36	73.46	70.20	1	35,885	0.00%
2021/06/03	140	78.15	74	77.89	76.70	66	34,724	0.19%	大買/
2021/06/02	27	75.03	67	75.03	77.00	-40	32,196	-0.12%
2021/06/01	27	69.10	54	69.32	70.00	-27	30,426	-0.09%
2021/05/31	7	68.67	3	69.30	67.40	4	29,963	0.01%
2021/05/28	50	70.42	14	69.34	68.60	36	29,180	0.12%
2021/05/27	7	67.26	4	68.03	68.20	3	28,200	0.01%
2021/05/26	67	66.53	71	66.98	66.10	-4	27,470	-0.01%
2021/05/25	59	67.09	50	68.59	65.50	9	26,646	0.03%
2021/05/24	92	69.60	122	72.32	70.00	-30	25,420	-0.12%	大賣/
2021/05/21	68	64.72	52	66.73	67.70	16	23,704	0.07%
2021/05/20	35	63.34	24	63.52	61.70	11	22,447	0.05%
2021/05/19	29	60.69	32	62.48	64.90	-3	21,046	-0.01%
2021/05/18	49	55.27	74.5	56.75	59.00	-25.5	20,204	-0.13%
2021/05/17	28	54.29	25	54.75	53.70	3	19,623	0.02%
2021/05/14	51	58.95	13	58.48	59.60	38	19,165	0.20%
2021/05/13	29	57.73	38.2	59.35	57.50	-9.2	18,372	-0.05%
2021/05/12	17	66.27	16	65.29	63.80	1	17,695	0.01%
2021/05/11	59	70.78	84	73.97	70.80	-25	17,218	-0.15%
2021/05/10	44	70.40	60.1	70.64	75.10	-16.1	15,994	-0.10%
2021/05/07	47	64.22	56	64.44	68.30	-9	15,655	-0.06%
2021/05/06	65	68.97	36	69.89	66.10	29	15,376	0.19%
2021/05/05	35	67.65	13	69.15	68.50	22	15,070	0.15%
2021/05/04	28	70.25	38	72.22	67.00	-10	14,815	-0.07%
2021/05/03	83	73.21	87.2	74.72	74.40	-4.2	14,627	-0.03%
2021/04/29	61	68.70	57.1	69.28	70.80	3.9	14,362	0.03%
2021/04/28	52	66.53	22	66.97	66.50	30	14,027	0.21%
2021/04/27	63	64.69	86	65.80	66.10	-23	13,789	-0.17%
2021/04/26	91	58.31	72.6	60.82	64.30	18.4	13,492	0.14%
2021/04/23	19	54.96	38	56.65	58.60	-19	13,222	-0.14%
2021/04/22	12	56.50	17	57.74	54.10	-5	12,087	-0.04%
2021/04/21	5	52.44	28	53.35	53.90	-23	11,255	-0.20%
2021/04/20	28	48.24	31	48.53	49.00	-3	10,506	-0.03%
2021/04/19	2	46.65	24	46.87	46.90	-22	9,456	-0.23%
2021/04/16	3	40.48	5	41.71	42.75	-2	8,607	-0.02%
2021/04/15	1	38.75	3	39.13	38.90	-2	8,037	-0.03%
2021/04/14	2	37.55	2	39.03	38.00	0	7,958	0.00%
2021/04/13	2	38.25	1.1	37.89	38.20	0.9	7,811	0.01%
2021/04/12	1	39.30	4	39.88	38.40	-3	7,710	-0.04%
2021/04/09	4	38.33	2	38.28	37.55	2	7,495	0.03%
2021/04/08	11	39.88	9	40.32	39.50	2	7,199	0.03%
2021/04/07	10	40.04	6	40.18	40.00	4	6,955	0.06%
2021/04/06	1	38.60	8	37.93	38.90	-7	6,566	-0.11%
2021/04/01	7	36.30	5	36.55	36.45	2	6,256	0.03%
2021/03/31	2	35.95	3	34.70	35.80	-1	5,819	-0.02%
2021/03/29	0	0.00	1	32.90	33.00	-1	5,308	-0.02%
2021/03/25	1	30.90	0	0.00	30.85	1	5,535	0.02%
2021/03/23	1	32.55	1	32.30	32.40	0	5,456	0.00%
2021/03/22	4	32.48	17.3	32.67	32.95	-13.3	5,314	-0.25%
2021/03/19	0	0.00	2	32.25	32.00	-2	5,046	-0.04%
2021/03/18	2	30.90	3	31.13	31.45	-1	4,834	-0.02%
2021/03/16	1	29.65	0	0.00	29.90	1	4,630	0.02%
2021/03/15	1	29.60	4	29.65	29.85	-3	4,593	-0.07%
2021/03/12	0	0.00	2	29.10	29.05	-2	4,540	-0.04%
2021/03/11	1	28.80	1	28.95	28.80	0	4,490	0.00%
2021/03/10	0	0.00	5	28.80	28.85	-5	4,446	-0.11%
2021/03/09	1	28.75	3	28.80	28.65	-2	4,404	-0.05%
2021/03/08	2	28.05	4	28.32	28.00	-2	4,313	-0.05%
2021/03/05	1	27.70	1	28.75	27.90	0	4,276	0.00%
2021/03/03	0	0.00	1	27.90	27.95	-1	4,080	-0.02%
2021/02/24	0	27.05	2	27.20	27.10	-2	3,886	-0.05%
2021/02/23	0	26.85	0	0.00	26.85	0	3,814	0.00%
2021/02/19	0	0.00	1	26.30	26.40	-1	3,758	-0.03%
2021/02/18	0	0.00	1.3	26.72	26.75	-1.3	3,721	-0.03%
2021/02/17	0	0.00	2	25.65	25.75	-2	3,617	-0.06%
2021/02/04	1	24.90	1	24.90	24.75	0	3,539	0.00%
2021/02/02	0	0.00	0.2	24.40	24.50	-0.2	3,541	-0.01%
2021/01/27	1	24.45	0	0.00	24.50	1	3,475	0.03%
2021/01/25	0	0.00	12	25.06	25.00	-12	3,462	-0.35%
2021/01/22	2	24.40	0.1	24.35	24.50	1.9	3,437	0.06%
2021/01/20	0	0.00	4	24.28	23.80	-4	3,393	-0.12%
2021/01/15	1.3	25.92	0	0.00	26.00	1.3	3,227	0.04%
2021/01/14	7	27.66	3	27.70	27.60	4	3,095	0.13%
2021/01/13	2	27.10	1	27.00	27.00	1	2,920	0.03%
2021/01/12	7	27.92	1	27.30	26.75	6	2,810	0.21%
2021/01/11	0	0.00	1	26.75	26.75	-1	2,369	-0.04%
2021/01/08	2	24.03	0	0.00	24.35	2	2,273	0.09%
2021/01/06	2	24.20	2	24.45	24.45	0	2,191	0.00%
2020/12/30	0	0.00	22	24.60	24.55	-22	2,025	-1.09%
2020/12/28	0	0.00	1	25.25	25.15	-1	1,902	-0.05%
2020/12/22	2	24.65	1	24.90	23.85	1	1,668	0.06%
2020/12/21	1	24.80	11	25.29	25.20	-10	1,463	-0.68%
2020/12/18	1	23.85	0	0.00	23.75	1	1,234	0.08%
2020/12/15	2	23.15	0	0.00	22.50	2	1,121	0.18%
2020/12/11	0	0.00	10.2	22.35	22.35	-10.2	1,079	-0.95%
2020/12/10	0	0.00	2	22.80	22.80	-2	1,059	-0.19%
2020/12/09	0	0.00	6	23.12	23.15	-6	1,053	-0.57%
2020/12/08	2	22.70	5	22.80	22.80	-3	1,033	-0.29%
2020/12/04	4	22.25	0.2	22.40	22.20	3.8	997	0.38%
2020/12/03	1	22.35	0	0.00	22.40	1	1,001	0.10%
2020/12/02	1	22.25	0	0.00	22.30	1	1,035	0.10%
2020/12/01	6	22.30	7.2	22.40	22.40	-1.2	1,036	-0.12%
2020/11/30	11	22.71	2	22.75	22.40	9	1,034	0.87%
2020/11/26	1	22.65	1	22.55	22.80	0	1,034	0.00%
2020/11/23	1	22.35	0	0.00	22.35	1	1,041	0.10%
2020/11/20	1	22.10	0	0.00	22.30	1	1,039	0.10%
2020/11/19	2	22.30	1	22.25	22.15	1	1,043	0.10%
2020/11/16	10	21.70	0	0.00	21.80	10	1,077	0.93%
2020/11/10	4	21.75	5	21.80	21.70	-1	1,115	-0.09%
2020/11/02	2	21.10	0	0.00	21.05	2	1,160	0.17%
2020/10/29	1	21.30	0	0.00	21.50	1	1,153	0.09%
2020/10/23	0	0.00	0	22.00	21.60	0	1,171	0.00%
2020/10/07	1	22.40	0	0.00	22.50	1	1,262	0.08%
2020/10/05	0	0.00	1	22.35	22.50	-1	1,270	-0.08%
2020/09/15	4	22.10	0	0.00	22.20	4	1,522	0.26%
2020/09/14	1	22.35	0	0.00	22.20	1	1,594	0.06%
2020/09/07	10	23.25	0	0.00	23.25	10	1,699	0.59%
2020/09/04	2	22.80	0	0.00	22.80	2	1,724	0.12%
2020/08/31	1	23.30	0	0.00	23.15	1	2,262	0.04%
2020/08/20	1	21.90	0	0.00	22.00	1	2,446	0.04%
2020/08/19	1	22.90	0	0.00	22.90	1	2,450	0.04%
2020/08/18	3	23.05	0	0.00	23.05	3	2,479	0.12%
2020/08/14	0	0.00	6	23.05	23.10	-6	2,529	-0.24%
2020/08/13	1	22.85	0	0.00	22.80	1	2,524	0.04%
2020/08/12	1	22.50	0	22.90	22.75	1	2,536	0.04%
2020/08/11	2	22.80	1	23.00	22.80	1	2,559	0.04%
2020/08/10	0.2	22.60	0	0.00	22.60	0.2	2,588	0.01%
2020/08/07	11	22.41	0	0.00	22.25	11	2,614	0.42%
2020/08/06	0.2	22.45	1	22.10	22.30	-0.8	2,618	-0.03%
2020/08/05	1.1	21.62	0	0.00	21.55	1.1	2,610	0.04%
2020/08/04	0	21.50	0	0.00	21.35	0	2,600	0.00%
2020/07/31	0.9	21.70	1	21.70	21.60	-0.1	2,616	0.00%
2020/07/27	2	21.83	0	0.00	21.90	2	2,630	0.08%
2020/07/17	2	22.80	0	0.00	22.70	2	2,644	0.08%
2020/07/10	2	22.80	0	0.00	22.85	2	2,729	0.07%
2020/07/09	1	23.30	0	0.00	23.10	1	2,729	0.04%
2020/07/08	6	23.45	1	23.60	23.50	5	2,711	0.18%
2020/07/07	0	0.00	2	23.60	23.70	-2	2,693	-0.07%
2020/07/06	3	23.63	0	0.00	23.65	3	2,691	0.11%
2020/07/03	0	0.00	15	25.20	25.20	-15	2,659	-0.56%
2020/07/02	0	0.00	1	25.20	25.20	-1	2,609	-0.04%
2020/07/01	0	0.00	1	24.95	25.10	-1	2,583	-0.04%
2020/06/23	3	24.72	7	24.85	24.85	-4	2,558	-0.16%
2020/06/22	12	24.99	0	0.00	25.00	12	2,541	0.47%
2020/06/19	3	25.20	20	24.80	25.00	-17	2,542	-0.67%
2020/06/18	1	24.60	1	24.70	24.65	0	2,501	0.00%
2020/06/17	1	24.10	2	24.00	24.15	-1	2,476	-0.04%
2020/06/16	1	23.70	0	0.00	23.75	1	2,507	0.04%
2020/06/12	4	23.35	0	0.00	23.50	4	2,545	0.16%
2020/06/11	1	23.80	0	0.00	23.75	1	2,546	0.04%
2020/06/10	30	24.47	0	0.00	24.40	30	2,515	1.19%
2020/06/09	1	24.05	25	24.19	24.40	-24	2,550	-0.94%
2020/06/08	41	23.62	20	23.65	23.80	21	2,463	0.85%
2020/06/05	11	24.28	20	24.55	24.30	-9	2,126	-0.42%
2020/06/03	1	23.60	0	0.00	23.60	1	2,092	0.05%
2020/05/28	9	22.92	0	0.00	22.55	9	2,026	0.44%
2020/05/27	20	23.53	0	0.00	23.30	20	1,981	1.01%
2020/05/22	5	23.79	0	0.00	23.60	5	1,877	0.27%
2020/05/21	1	24.05	1	24.15	24.20	0	1,847	0.00%
2020/05/15	1	23.55	0	0.00	23.35	1	1,795	0.06%
2020/05/14	2	23.65	0	0.00	23.40	2	1,751	0.11%
2020/05/13	1	24.20	0	0.00	24.20	1	1,725	0.06%
2020/05/07	4	23.90	0	0.00	24.30	4	1,761	0.23%
2020/05/05	15	24.50	0	0.00	24.45	15	1,768	0.85%
2020/05/04	3	24.80	15	24.55	24.50	-12	1,773	-0.68%
2020/04/29	1	24.30	0	0.00	24.40	1	1,784	0.06%
2020/04/23	16	23.68	0	0.00	23.60	16	1,859	0.86%
2020/04/21	2	23.65	12	23.65	23.60	-10	1,880	-0.53%
2020/04/20	1	24.00	0	0.00	24.00	1	1,875	0.05%
2020/04/10	1	23.00	0	0.00	23.15	1	1,897	0.05%
2020/04/09	2	23.15	0	0.00	23.05	2	1,903	0.11%
2020/03/27	10	21.50	0	0.00	21.40	10	1,862	0.54%
2020/03/20	0	0.00	2	19.63	19.80	-2	1,791	-0.11%
2020/03/19	5	19.75	5	19.65	19.40	0	1,764	0.00%
2020/03/09	2	26.40	0	0.00	26.15	2	1,527	0.13%
2020/03/06	1	26.85	0	0.00	26.80	1	1,483	0.07%
2020/03/04	3	27.15	0	0.00	27.30	3	1,436	0.21%
2020/02/26	0	0.00	2	27.40	27.45	-2	1,396	-0.14%
2020/02/10	3	27.30	6	27.30	27.05	-3	1,506	-0.20%
2020/02/07	1	28.00	0	0.00	27.75	1	1,482	0.07%
2020/02/04	0	0.00	3	27.95	27.85	-3	1,468	-0.20%
2020/02/03	2	27.60	0	0.00	27.80	2	1,472	0.14%
2020/01/30	7	28.27	0	0.00	28.15	7	1,428	0.49%
2020/01/17	0	0.00	1.1	29.00	29.00	-1.1	1,357	-0.08%
2020/01/14	3	29.08	0	0.00	29.00	3	1,385	0.22%
2019/12/23	0	0.00	1	29.30	29.30	-1	1,756	-0.06%
2019/12/16	4	29.19	4	29.15	29.50	0	1,862	0.00%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/11/19	1	29.50	0	0.00	29.55	1	2,164	0.05%
2019/11/12	0	0.00	10.1	29.50	29.70	-10.1	2,214	-0.46%
2019/11/11	6	29.54	0	0.00	29.50	6	2,208	0.27%
2019/11/08	6	29.87	0	0.00	29.90	6	2,192	0.27%
2019/11/07	1	30.15	0	0.00	30.10	1	2,158	0.05%
2019/11/06	1	30.35	0	0.00	30.40	1	2,140	0.05%
2019/10/29	10	30.55	0	0.00	30.60	10	2,246	0.45%
2019/10/24	5	30.75	0	0.00	30.75	5	2,377	0.21%
2019/10/18	2	30.53	1	30.55	30.45	1	2,565	0.04%
2019/10/03	36	29.52	30	29.60	29.60	6	2,596	0.23%
2019/10/01	6	30.00	0	0.00	30.00	6	2,415	0.25%
2019/09/20	2	30.40	0	0.00	30.35	2	2,321	0.09%
2019/09/19	1	30.85	0	0.00	30.70	1	2,289	0.04%
2019/09/10	0	0.00	0.1	31.65	31.50	-0.1	2,266	0.00%
2019/09/05	5	32.20	0	0.00	32.40	5	2,203	0.23%
2019/09/04	5	32.05	0	0.00	32.25	5	2,173	0.23%
2019/09/02	1	32.55	0	0.00	32.60	1	2,091	0.05%
2019/08/30	1	32.00	0	0.00	31.80	1	2,034	0.05%
2019/08/29	0	0.00	1	31.80	32.00	-1	1,986	-0.05%
2019/08/22	2	31.20	0	0.00	31.10	2	1,906	0.10%
2019/08/19	5	31.54	1	31.45	31.45	4	1,856	0.22%
2019/08/14	0	0.00	8	30.60	30.55	-8	1,779	-0.45%
2019/08/13	8	30.60	0	0.00	30.50	8	1,767	0.45%
2019/08/05	5	31.60	0	0.00	31.65	5	1,656	0.30%
2019/08/02	0	0.00	10	31.30	31.40	-10	1,637	-0.61%
2019/07/29	0	0.00	2	32.80	32.95	-2	1,557	-0.13%
2019/07/26	1.1	33.53	0	0.00	33.35	1.1	1,527	0.07%
2019/07/25	4	35.03	1	35.20	35.20	3	1,473	0.20%
2019/07/24	8	35.08	0	0.00	34.65	8	1,393	0.57%
2019/07/23	1	34.80	0	0.00	35.05	1	1,349	0.07%
2019/07/22	0	0.00	3	35.65	35.80	-3	1,281	-0.23%
2019/07/19	0	0.00	2	34.35	34.80	-2	1,186	-0.17%
2019/07/18	0	0.00	1	33.80	33.70	-1	1,121	-0.09%
2019/07/17	0	0.00	5	32.85	32.95	-5	1,030	-0.48%
2019/07/16	0	0.00	1	32.70	32.80	-1	1,002	-0.10%
2019/07/12	5	31.90	1	31.95	31.95	4	988	0.40%
2019/07/11	2	32.40	0	0.00	32.45	2	963	0.21%
2019/07/10	1	32.65	0	0.00	32.75	1	952	0.11%
2019/07/09	0	0.00	1	31.95	32.20	-1	931	-0.11%
2019/07/08	1	31.95	0	0.00	31.75	1	913	0.11%
2019/07/04	10	31.77	0	0.00	31.65	10	888	1.13%
2019/06/24	0	0.00	1	30.95	30.85	-1	865	-0.12%
2019/06/21	0	0.00	1	30.85	30.80	-1	852	-0.12%
2019/06/19	0	0.00	3	30.00	30.10	-3	804	-0.37%
2019/06/13	3	29.60	0	0.00	29.65	3	813	0.37%
2019/06/12	1	29.80	0	0.00	29.75	1	819	0.12%
2019/06/11	2	29.75	0	0.00	29.75	2	832	0.24%
2019/06/06	3	29.85	0	0.00	29.80	3	834	0.36%
2019/06/05	0	0.00	1	29.75	29.75	-1	833	-0.12%
2019/05/31	1	29.60	0	0.00	29.70	1	837	0.12%
2019/05/27	0	0.00	2	29.50	29.65	-2	880	-0.23%
2019/05/20	1	29.25	0	0.00	29.30	1	894	0.11%
2019/05/16	1	29.55	0	0.00	29.55	1	902	0.11%
2019/05/15	3	29.63	0	0.00	29.55	3	917	0.33%
2019/05/10	2	29.90	0	0.00	29.70	2	932	0.21%
2019/05/09	1	30.00	0	0.00	29.95	1	921	0.11%
2019/05/08	1	29.90	0	0.00	30.05	1	901	0.11%
2019/05/07	1	30.20	0	0.00	30.20	1	893	0.11%
2019/04/15	3	29.50	0	0.00	29.45	3	770	0.39%
2019/04/12	2	29.35	0	0.00	29.40	2	765	0.26%
2019/04/02	2	29.50	0	0.00	29.35	2	708	0.28%
2019/04/01	5	29.75	0	0.00	29.85	5	681	0.73%
2019/03/29	3	30.15	0	0.00	30.15	3	651	0.46%
2019/03/26	1	29.65	0	0.00	29.80	1	655	0.15%
2019/03/07	0	0.00	5	29.70	29.60	-5	707	-0.71%
2019/02/27	1	29.70	0	0.00	29.70	1	687	0.15%
2019/02/15	5	28.80	2	28.75	28.70	3	665	0.45%
2019/02/12	6	28.70	0	0.00	28.75	6	663	0.90%
2019/01/09	2	29.20	0	0.00	29.35	2	1,057	0.19%
2019/01/02	0	0.00	1	28.85	28.95	-1	1,576	-0.06%
2018/12/07	1	29.70	1	29.70	29.30	0	1,673	0.00%
2018/11/20	0	0.00	1	28.65	28.75	-1	1,649	-0.06%
2018/10/31	0	0.00	1	29.30	29.50	-1	1,651	-0.06%
2018/10/24	1	30.30	2	30.33	30.00	-1	1,597	-0.06%
2018/10/23	0	0.00	1	30.25	30.15	-1	1,576	-0.06%
2018/10/18	2	31.00	2	31.45	31.45	0	1,535	0.00%
2018/10/11	1	29.85	0	0.00	30.05	1	1,025	0.10%
2018/10/08	1	30.80	0	0.00	30.80	1	910	0.11%
2018/10/02	0	0.00	238.1	29.74	29.80	-238.1	803	-29.64%	大賣/鉅額交易
2018/09/14	0	0.00	56	29.68	29.65	-56	745	-7.51%
2018/08/29	0	0.00	207.4	30.75	30.70	-207.4	707	-29.33%	大賣/鉅額交易
2018/08/23	0	0.00	3	31.07	30.90	-3	665	-0.45%
2018/08/22	0	0.00	17	30.80	30.90	-17	645	-2.63%
2018/08/20	0	0.00	60	30.46	30.40	-60	617	-9.72%
2018/08/17	0	0.00	2	30.10	30.00	-2	602	-0.33%
2018/08/15	0	0.00	1	30.00	29.75	-1	594	-0.17%
2018/05/16	0	0.00	0.2	28.90	28.90	-0.2	471	-0.04%
2018/05/09	0	0.00	4	29.50	29.50	-4	470	-0.85%