京城銀 (2809)-凱基-員林券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼1.4
漲幅
-2.20%
成交量
10,718張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	65.60	0	0.00	63.60	0.1	5,667	0.00%
2024/05/17	0	0.00	6	60.00	63.30	-6	5,105	-0.12%
2024/05/10	0	0.00	1	59.20	59.80	-1	4,600	-0.02%
2024/05/02	0.1	57.60	0	0.00	58.00	0.1	4,130	0.00%
2024/04/22	1	55.60	0	0.00	55.90	1	3,695	0.03%
2024/04/18	1	53.70	0	0.00	56.90	1	3,252	0.03%
2024/03/27	0	0.00	1	51.00	51.00	-1	2,648	-0.04%
2024/03/19	0	0.00	1.1	49.95	50.60	-1.1	2,564	-0.04%
2024/03/18	0.1	48.85	0	0.00	48.80	0.1	2,465	0.00%
2024/02/27	0	0.00	114	44.27	44.60	-114	1,828	-6.24%	大賣/鉅額交易
2023/12/12	1	40.05	3	39.95	40.05	-2	1,295	-0.15%
2023/12/01	0	0.00	0.8	39.75	39.85	-0.8	1,240	-0.06%
2023/11/15	5	38.30	0	0.00	38.55	5	1,144	0.44%
2023/11/07	0	0.00	1	38.35	38.30	-1	1,119	-0.09%
2023/11/03	0.1	37.60	0	0.00	37.75	0.1	1,093	0.00%
2023/10/26	3	37.55	0	0.00	37.50	3	1,160	0.26%
2023/10/25	6	37.60	1	37.70	37.60	5	1,169	0.43%
2023/10/24	5	37.60	0	0.00	37.75	5	1,172	0.43%
2023/10/20	3	37.93	0	0.00	37.95	3	1,209	0.25%
2023/10/18	0	0.00	1	38.75	38.70	-1	1,194	-0.08%
2023/10/16	19	37.85	0	0.00	38.00	19	1,109	1.71%
2023/08/02	0	0.00	0.2	36.30	35.95	-0.2	1,598	-0.01%
2023/06/20	0	0.00	2	35.95	35.95	-2	1,368	-0.15%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	1	36.00	0	0.00	35.40	1	965	0.10%
2023/04/11	1	34.50	1	34.70	34.80	0	1,149	0.00%
2023/04/10	2	34.60	1	34.80	34.70	1	1,180	0.08%
2023/04/07	0	0.00	10	35.45	35.45	-10	1,184	-0.84%
2023/03/21	10	33.90	0	0.00	33.90	10	2,601	0.38%
2023/03/13	1	34.25	29	34.23	34.60	-28	2,797	-1.00%
2023/03/10	7	34.60	11	34.90	34.55	-4	2,800	-0.14%
2023/03/02	0	0.00	5	33.88	33.95	-5	2,833	-0.18%
2023/03/01	5	33.86	0	0.00	33.80	5	2,856	0.18%
2023/02/24	0	0.00	3	34.27	34.10	-3	2,885	-0.10%
2023/02/23	25	34.17	0	0.00	34.10	25	2,897	0.86%
2023/02/22	10	34.23	0	0.00	34.20	10	2,900	0.34%
2023/02/07	0	0.00	1	35.35	35.40	-1	3,122	-0.03%
2023/01/12	0	0.00	2	34.45	34.25	-2	3,354	-0.06%
2023/01/05	0	0.00	2	33.81	33.70	-2	3,350	-0.06%
2023/01/03	2	33.60	0	0.00	33.55	2	3,359	0.06%
2022/12/29	0	0.00	3	33.70	33.45	-3	3,373	-0.09%
2022/12/28	1	33.20	1	33.25	33.15	0	3,372	0.00%
2022/12/27	3	33.63	0	0.00	33.55	3	3,342	0.09%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/20	2	34.35	0	0.00	34.10	2	2,809	0.07%
2022/12/19	3	34.13	4	33.81	33.75	-1	2,605	-0.04%
2022/12/15	1	35.50	0	0.00	36.60	1	2,071	0.05%
2022/12/09	1	35.25	0	0.00	35.80	1	1,969	0.05%
2022/11/29	10	34.87	10	34.80	34.80	0	1,864	0.00%
2022/08/11	0	0.00	2	36.00	36.00	-2	1,579	-0.13%
2022/08/10	1	35.90	1	35.95	35.90	0	1,620	0.00%
2022/07/20	1	32.95	2	33.15	32.85	-1	1,897	-0.05%
2022/07/19	1	32.50	0	0.00	32.90	1	1,906	0.05%
2022/07/14	0.4	33.20	0	0.00	33.00	0.4	1,981	0.02%
2022/07/01	1.5	34.67	0	0.00	34.35	1.5	1,989	0.08%
2022/06/30	2	35.10	0	0.00	35.40	2	2,003	0.10%
2022/06/20	0	0.00	1	36.20	35.40	-1	2,100	-0.05%
2022/06/17	1	36.00	0	0.00	35.75	1	2,098	0.05%
2022/06/08	0	0.00	15	36.80	36.85	-15	2,159	-0.69%
2022/06/02	0	0.00	5	35.70	35.80	-5	2,239	-0.22%
2022/06/01	5	35.95	0	0.00	35.90	5	2,299	0.22%
2022/05/31	5.1	35.80	0	0.00	35.90	5.1	2,327	0.22%
2022/05/27	5	35.55	0	0.00	35.55	5	2,362	0.21%
2022/05/25	0	0.00	4	35.70	35.50	-4	2,415	-0.17%
2022/05/24	0	0.00	4	36.30	35.75	-4	2,435	-0.16%
2022/05/23	4	38.15	0	0.00	38.35	4	2,384	0.17%
2022/05/19	4	37.45	0	0.00	38.05	4	2,367	0.17%
2022/05/18	1	37.80	1	37.95	37.75	0	2,361	0.00%
2022/05/09	1	37.80	0	0.00	37.60	1	2,390	0.04%
2022/05/05	0	0.00	2	38.75	38.85	-2	2,409	-0.08%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/20	6	40.69	3	40.97	40.35	3	2,438	0.12%
2022/04/06	0	0.00	1	40.55	40.55	-1	2,494	-0.04%
2022/04/01	2	40.45	0	0.00	40.35	2	2,510	0.08%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/18	1	39.80	0	0.00	39.30	1	3,495	0.03%
2022/02/16	0.1	40.50	0	0.00	40.30	0.1	3,549	0.00%
2022/02/09	1	40.75	1	40.65	41.05	0	3,583	0.00%
2022/02/07	0	0.00	2	41.10	41.25	-2	3,498	-0.06%
2022/01/25	3	40.40	0	0.00	40.45	3	3,521	0.09%
2022/01/21	0	0.00	36	40.40	40.40	-36	3,494	-1.03%
2022/01/19	1	40.90	0	0.00	40.95	1	3,471	0.03%
2022/01/18	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/13	0	0.00	14	41.80	41.65	-14	3,455	-0.41%
2022/01/11	2	41.10	0	0.00	41.25	2	3,389	0.06%
2022/01/07	0	0.00	1	40.60	40.50	-1	3,332	-0.03%
2022/01/03	0	0.00	1	40.40	40.35	-1	3,318	-0.03%
2021/12/30	10	40.60	0	0.00	40.55	10	3,299	0.30%
2021/12/29	3	40.63	0	0.00	40.75	3	3,272	0.09%
2021/12/24	27	40.34	21	40.40	40.35	6	3,203	0.19%
2021/12/23	1	40.25	0	0.00	40.35	1	3,208	0.03%
2021/12/22	4	39.73	0	0.00	39.75	4	3,024	0.13%
2021/12/21	8	39.96	0	0.00	39.80	8	2,858	0.28%
2021/12/20	9	39.43	0	0.00	39.75	9	2,673	0.34%
2021/12/17	11	39.64	0	0.00	39.45	11	2,514	0.44%
2021/12/08	0	40.20	0	0.00	40.10	0	2,162	0.00%
2021/12/06	0.1	40.30	0	0.00	40.10	0.1	2,095	0.00%
2021/11/29	1	40.30	0	0.00	40.35	1	1,981	0.05%
2021/11/26	0	0.00	1	40.90	40.80	-1	1,968	-0.05%
2021/11/24	0.1	41.25	0	0.00	41.05	0.1	1,981	0.01%
2021/11/22	0	41.20	0	0.00	41.25	0	1,949	0.00%
2021/11/18	20	41.75	0	0.00	41.80	20	1,940	1.03%
2021/11/15	0	0.00	0	41.30	41.20	0	1,978	0.00%
2021/11/12	3	41.35	1	41.10	41.35	2	2,025	0.10%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/10/05	19	40.99	0	0.00	41.00	19	1,878	1.01%
2021/09/17	0	0.00	31	42.45	42.30	-31	1,825	-1.70%
2021/09/13	0	0.00	7	43.30	43.30	-7	1,810	-0.39%
2021/09/07	0	0.00	14	42.96	43.00	-14	1,898	-0.74%
2021/09/03	0	0.00	2	44.10	44.05	-2	1,924	-0.10%
2021/08/26	1	43.00	0	0.00	43.00	1	2,089	0.05%
2021/08/23	0	0.00	0.1	42.60	42.70	-0.1	2,237	0.00%
2021/08/16	0	0.00	1	41.00	40.85	-1	2,109	-0.05%
2021/07/22	0	0.00	6	41.00	41.00	-6	2,649	-0.23%
2021/07/20	0	0.00	8	40.40	40.35	-8	2,667	-0.30%
2021/07/07	0	0.00	10	41.05	40.85	-10	2,770	-0.36%
2021/07/06	0	0.00	26	41.10	41.15	-26	2,764	-0.94%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/29	6	39.56	0	0.00	39.55	6	2,681	0.22%
2021/06/23	3	39.55	1	39.70	39.55	2	2,701	0.07%
2021/06/22	1	39.60	0	0.00	39.50	1	2,703	0.04%
2021/06/17	1	40.50	0	0.00	40.50	1	2,639	0.04%
2021/06/16	1	40.00	0	0.00	40.00	1	2,641	0.04%
2021/06/04	0.1	40.05	0	0.00	39.90	0.1	2,508	0.00%
2021/06/02	0	0.00	1	41.50	41.65	-1	2,405	-0.04%
2021/06/01	0	0.00	1	41.45	41.45	-1	2,327	-0.04%
2021/05/31	1	41.10	0	0.00	41.10	1	2,314	0.04%
2021/05/27	0	0.00	2	40.35	40.10	-2	2,247	-0.09%
2021/05/26	40	40.31	0	0.00	40.70	40	2,256	1.77%
2021/05/25	26	40.76	0	0.00	40.25	26	2,297	1.13%
2021/05/21	1	40.35	0	0.00	40.50	1	2,457	0.04%
2021/05/17	2	38.30	0	0.00	38.65	2	2,398	0.08%
2021/05/13	2	39.00	0	0.00	39.65	2	2,315	0.09%
2021/05/12	4	40.53	30	41.78	40.15	-26	2,278	-1.14%
2021/05/11	0	0.00	35	42.66	42.75	-35	2,191	-1.60%
2021/05/04	6	42.60	0	0.00	42.00	6	2,058	0.29%
2021/04/22	0	0.00	1	40.80	40.50	-1	1,817	-0.06%
2021/04/20	0	0.00	1	40.95	40.95	-1	1,803	-0.06%
2021/04/19	3	40.57	0	0.00	40.75	3	1,791	0.17%
2021/04/13	25	41.04	0	0.00	40.80	25	1,864	1.34%
2021/04/09	0	0.00	2	39.95	39.90	-2	1,805	-0.11%
2021/04/08	0	0.00	1	40.10	40.05	-1	1,827	-0.05%
2021/04/06	0	0.00	1	39.60	39.65	-1	1,817	-0.06%
2021/03/29	2	39.05	0	0.00	39.05	2	1,837	0.11%
2021/03/11	1	39.20	0	0.00	39.10	1	1,976	0.05%
2021/02/19	0	0.00	1	39.55	39.50	-1	1,705	-0.06%
2021/02/05	2	39.35	0	0.00	39.20	2	1,704	0.12%
2021/02/03	10	38.97	0	0.00	38.95	10	1,724	0.58%
2021/02/02	45	38.52	0	0.00	38.65	45	1,746	2.58%
2021/01/29	36	37.96	0	0.00	37.95	36	1,751	2.06%
2021/01/25	0	0.00	1	38.40	38.60	-1	1,756	-0.06%
2021/01/20	2	38.60	0	0.00	38.45	2	1,873	0.11%
2021/01/18	1	39.40	0	0.00	39.35	1	1,872	0.05%
2021/01/08	0	0.00	2	40.30	40.40	-2	1,912	-0.10%
2020/12/31	1	39.10	0	0.00	38.80	1	1,849	0.05%
2020/12/23	0	38.50	0	0.00	38.05	0	1,783	0.00%
2020/12/17	0	38.55	0	0.00	38.50	0	1,671	0.00%
2020/11/18	1	39.00	0	0.00	39.30	1	1,438	0.07%
2020/10/29	0	0.00	8	39.84	39.40	-8	1,566	-0.51%
2020/10/14	8	38.78	0	0.00	38.95	8	1,478	0.54%
2020/09/15	0	0.00	1	36.95	37.15	-1	2,604	-0.04%
2020/08/05	0	0.00	1	37.00	36.80	-1	4,177	-0.02%
2020/07/28	3	34.80	0	0.00	34.70	3	4,075	0.07%
2020/07/21	0	0.00	2	35.65	35.60	-2	4,119	-0.05%
2020/07/15	3	35.40	0	0.00	35.50	3	4,080	0.07%
2020/07/10	2	34.53	0	0.00	34.50	2	4,070	0.05%
2020/07/09	1	35.45	0	0.00	35.20	1	4,050	0.02%
2020/06/29	1	37.05	0	0.00	36.20	1	3,959	0.03%
2020/06/23	1	37.50	0	0.00	37.50	1	3,641	0.03%
2020/06/18	0	0.00	1	37.85	38.65	-1	3,066	-0.03%
2020/06/12	0	0.00	1	36.60	36.00	-1	3,121	-0.03%
2020/06/10	0	0.00	53	37.45	37.15	-53	3,161	-1.68%
2020/06/09	1	36.30	3	36.50	37.25	-2	3,172	-0.06%
2020/06/08	8	36.20	8	35.98	36.35	0	3,100	0.00%
2020/06/05	4	33.11	0	0.00	33.05	4	2,886	0.14%
2020/05/29	27	31.14	0	0.00	31.10	27	2,913	0.93%
2020/05/25	0	0.00	4	33.15	33.25	-4	2,729	-0.15%
2020/05/22	2	32.80	0	0.00	32.55	2	2,736	0.07%
2020/05/21	1	32.90	0	0.00	32.90	1	2,750	0.04%
2020/05/20	2	32.93	0	0.00	32.90	2	2,802	0.07%
2020/05/19	0	0.00	4	32.95	32.95	-4	2,861	-0.14%
2020/05/15	30	32.28	0	0.00	32.10	30	2,860	1.05%
2020/04/21	1	29.55	0	0.00	29.15	1	2,910	0.03%
2019/12/30	0	0.00	4	33.78	33.70	-4	998	-0.40%
2019/12/26	0	0.00	2	33.95	33.70	-2	979	-0.20%
2019/12/24	0	0.00	2	34.15	34.10	-2	962	-0.21%
2019/12/20	0	0.00	2	33.65	33.25	-2	928	-0.22%
2019/11/11	0	0.00	4	32.20	32.20	-4	1,140	-0.35%
2019/11/05	0	0.00	1	32.90	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	1	32.20	32.75	-1	1,298	-0.08%
2019/10/21	0	0.00	15	31.81	32.00	-15	1,376	-1.09%
2019/10/17	2	31.20	0	0.00	31.40	2	1,366	0.15%
2019/10/16	15	30.95	0	0.00	30.95	15	1,387	1.08%
2019/10/09	1	30.90	0	0.00	30.75	1	1,483	0.07%
2019/10/08	1	31.00	0	0.00	31.05	1	1,494	0.07%
2019/09/09	3	30.95	0	0.00	30.85	3	1,803	0.17%
2019/08/23	0	0.00	1	30.60	30.55	-1	1,737	-0.06%
2019/08/21	0	0.00	0.2	30.80	30.65	-0.2	1,804	-0.01%
2019/08/16	0.2	30.40	0	0.00	30.40	0.2	1,778	0.01%
2019/08/07	1	29.90	0	0.00	29.90	1	1,690	0.06%
2019/08/02	2	30.75	0	0.00	30.80	2	1,607	0.12%
2019/07/30	2	32.30	0	0.00	32.35	2	1,551	0.13%
2019/07/29	2	32.40	0	0.00	32.45	2	1,559	0.13%
2019/07/22	3	32.65	0	0.00	32.60	3	1,550	0.19%
2019/07/19	0	0.00	5	32.47	32.55	-5	1,539	-0.32%
2019/07/18	0	0.00	138	32.29	32.45	-138	1,530	-9.01%	大賣/鉅額交易
2019/07/15	20	33.22	0	0.00	33.25	20	1,407	1.42%
2019/07/08	7	34.30	3	34.25	34.35	4	1,206	0.33%
2019/07/01	5	33.92	0	0.00	34.00	5	970	0.52%
2019/05/30	3	33.15	0	0.00	33.20	3	1,128	0.27%
2019/05/24	0	0.00	2	33.60	33.85	-2	1,117	-0.18%
2019/05/22	6	33.87	0	0.00	34.20	6	1,104	0.54%
2019/05/21	0	0.00	2	34.25	34.25	-2	1,098	-0.18%
2019/05/17	9	33.12	0	0.00	33.10	9	1,078	0.83%
2019/05/15	3	33.23	0	0.00	33.30	3	1,088	0.28%
2019/05/10	13	33.30	0	0.00	33.25	13	1,124	1.16%
2019/05/02	2	33.35	0	0.00	33.55	2	1,072	0.19%
2019/04/29	10	33.03	0	0.00	32.85	10	1,057	0.95%
2019/03/06	0	0.00	1	34.40	34.25	-1	1,053	-0.09%
2019/02/21	1	31.10	0	0.00	31.20	1	932	0.11%
2019/02/20	1	31.30	0	0.00	31.40	1	933	0.11%
2018/12/21	0	29.15	0	0.00	29.15	0	1,090	0.00%
2018/12/18	2	29.15	0	0.00	29.25	2	1,084	0.18%
2018/12/14	0	30.40	0	0.00	30.45	0	1,061	0.00%
2018/12/11	0.1	31.20	0	0.00	31.40	0.1	1,060	0.00%
2018/11/09	0	0.00	1	30.65	31.30	-1	1,022	-0.10%
2018/11/08	1	30.75	0	0.00	30.95	1	1,010	0.10%
2018/11/06	4	28.78	0	0.00	28.85	4	977	0.41%
2018/10/19	0	0.00	3	29.15	29.80	-3	868	-0.35%
2018/10/09	1	30.45	0	0.00	30.40	1	798	0.13%
2018/08/17	30	30.75	0	0.00	30.55	30	977	3.07%
2018/08/08	3	32.85	0	0.00	32.85	3	983	0.31%
2018/08/01	2	32.10	0	0.00	32.55	2	1,004	0.20%
2018/05/14	3	35.07	0	0.00	35.00	3	1,126	0.27%
2018/05/08	7	34.14	0	0.00	34.40	7	1,116	0.63%
2018/05/03	2	35.80	0	0.00	35.85	2	1,084	0.18%
2018/05/02	6	35.63	0	0.00	35.90	6	1,091	0.55%
2018/04/30	2	35.45	0	0.00	35.60	2	1,088	0.18%
2018/04/26	14	35.46	0	0.00	35.25	14	1,102	1.27%
2018/04/16	0	0.00	2	35.75	35.10	-2	1,270	-0.16%
2018/03/13	2	38.50	0	0.00	38.45	2	1,360	0.15%
2018/01/08	0	0.00	5	40.45	40.65	-5	1,167	-0.43%
2018/01/05	5	40.15	0	0.00	40.15	5	1,148	0.44%