臺企銀 (2834)-凱基-員林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
10,297張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	16.90	4	16.85	16.85	-4	31,646	-0.01%
2024/05/31	0	0.00	1	16.90	16.90	-1	31,800	0.00%
2024/05/30	1	16.70	10	16.80	16.70	-9	31,736	-0.03%
2024/05/29	6	16.89	0	0.00	16.85	6	31,609	0.02%
2024/05/28	0	0.00	5	17.00	17.00	-5	31,538	-0.02%
2024/05/24	1	16.95	0	0.00	16.90	1	32,139	0.00%
2024/05/23	0	0.00	4	17.00	16.95	-4	32,196	-0.01%
2024/05/22	0	0.00	3	17.05	17.10	-3	32,027	-0.01%
2024/05/14	0.1	17.05	0	0.00	16.95	0.1	31,189	0.00%
2024/05/13	0	0.00	17	17.10	17.10	-17	30,991	-0.05%
2024/05/10	0	0.00	0	17.05	17.10	0	30,748	0.00%
2024/05/09	12	16.94	10	16.80	16.80	2	30,467	0.01%
2024/05/08	0	0.00	1	17.10	17.10	-1	30,063	0.00%
2024/05/06	29	17.09	24	17.29	17.25	5	29,607	0.02%
2024/05/03	2	17.10	1	17.15	17.05	1	29,025	0.00%
2024/05/02	0	0.00	2	17.08	17.10	-2	28,687	-0.01%
2024/04/30	0	0.00	1	16.95	16.95	-1	28,225	0.00%
2024/04/23	0	0.00	13	16.50	16.60	-13	26,739	-0.05%
2024/04/22	0	0.00	1	16.35	16.35	-1	26,384	0.00%
2024/04/19	1	16.05	0	0.00	16.15	1	25,973	0.00%
2024/04/18	0	16.05	1	16.20	16.20	-1	25,429	0.00%
2024/04/17	0	0.00	1	16.00	16.00	-1	25,246	0.00%
2024/04/16	22	15.90	20	15.80	15.80	2	25,095	0.01%
2024/04/15	2	16.10	0	0.00	16.05	2	24,599	0.01%
2024/04/12	0	16.05	0	0.00	16.05	0	24,303	0.00%
2024/04/09	2	16.10	5	16.05	16.10	-3	24,050	-0.01%
2024/04/08	1	15.90	0	16.00	16.05	1	24,003	0.00%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	11.2	15.99	0	0.00	16.00	11.2	23,700	0.05%
2024/04/01	0	0.00	1	16.05	16.05	-1	23,358	0.00%
2024/03/29	0	0.00	32	16.15	16.15	-32	23,044	-0.14%
2024/03/28	0	0.00	2	15.90	15.90	-2	22,583	-0.01%
2024/03/27	20	15.83	20	15.80	15.80	0	22,318	0.00%
2024/03/26	2	15.78	0	0.00	15.75	2	21,850	0.01%
2024/03/25	0	0.00	0.3	15.80	15.75	-0.3	21,596	0.00%
2024/03/22	15	15.75	10	15.75	15.75	5	21,398	0.02%
2024/03/21	4	15.75	0	0.00	15.75	4	21,065	0.02%
2024/03/20	30	15.60	20.1	15.55	15.55	9.9	20,641	0.05%
2024/03/19	32	15.56	0	0.00	15.60	32	20,231	0.16%
2024/03/18	62	15.88	51	15.80	15.80	11	19,440	0.06%
2024/03/15	31.3	16.40	31	16.50	16.35	0.3	18,148	0.00%
2024/03/14	49	16.55	86	16.55	16.55	-37	14,994	-0.25%
2024/03/13	55	14.96	7.6	15.00	15.05	47.4	12,874	0.37%
2024/03/12	0	0.00	4	14.75	14.85	-4	12,265	-0.03%
2024/03/11	21	14.63	22	14.57	14.55	-1	11,872	-0.01%
2024/03/08	30	14.52	33.1	14.60	14.60	-3.1	11,414	-0.03%
2024/03/07	31	14.40	10	14.40	14.45	21	10,739	0.20%
2024/03/06	30	14.23	6.4	14.25	14.25	23.6	10,403	0.23%
2024/03/05	8.5	14.13	7	14.11	14.15	1.5	10,760	0.01%
2024/03/04	0	0.00	1	13.95	13.95	-1	10,473	-0.01%
2024/03/01	0	0.00	1	13.95	14.00	-1	10,426	-0.01%
2024/02/27	10	13.79	0	0.00	13.75	10	9,824	0.10%
2024/02/23	1	13.50	0	13.55	13.45	1	9,457	0.01%
2024/02/20	0	0.00	1	13.60	13.55	-1	9,731	-0.01%
2024/02/15	0	13.40	0	0.00	13.35	0	9,793	0.00%
2024/02/05	0.1	13.35	0	0.00	13.35	0.1	9,709	0.00%
2024/01/31	0	13.35	0	0.00	13.35	0	9,738	0.00%
2024/01/25	0	0.00	2	13.25	13.30	-2	9,824	-0.02%
2024/01/18	0.1	13.20	0	0.00	13.20	0.1	10,037	0.00%
2024/01/16	2	13.35	0	0.00	13.30	2	9,931	0.02%
2024/01/11	0	0.00	1.3	13.56	13.60	-1.3	10,111	-0.01%
2024/01/08	0	0.00	1.4	13.56	13.60	-1.4	10,201	-0.01%
2024/01/05	0.2	13.55	0	0.00	13.55	0.2	10,218	0.00%
2024/01/03	0	0.00	1	13.55	13.55	-1	10,351	-0.01%
2024/01/02	0	0.00	5	13.70	13.70	-5	10,316	-0.05%
2023/12/28	1	13.65	0	0.00	13.75	1	10,416	0.01%
2023/12/20	2	13.55	0	0.00	13.55	2	10,591	0.02%
2023/12/19	1	13.60	1	13.60	13.65	0	10,582	0.00%
2023/12/07	2	13.50	0	0.00	13.50	2	10,224	0.02%
2023/11/20	0	0.00	1	13.40	13.40	-1	9,855	-0.01%
2023/11/16	1	13.15	0	0.00	13.20	1	9,644	0.01%
2023/11/08	0.5	13.15	0	0.00	13.10	0.5	11,476	0.00%
2023/11/06	0	0.00	20	13.18	13.20	-20	11,718	-0.17%
2023/11/03	0	0.00	100.2	13.05	13.10	-100.2	11,840	-0.85%
2023/10/25	0.6	12.95	0	0.00	12.85	0.6	12,845	0.00%
2023/10/19	0	0.00	21	13.05	13.05	-21	13,402	-0.16%
2023/10/17	1	13.25	0	13.35	13.20	1	13,419	0.01%
2023/10/13	0	0.00	1	13.35	13.35	-1	13,918	-0.01%
2023/10/12	0	0.00	2	13.43	13.45	-2	14,076	-0.01%
2023/10/11	0	0.00	0.6	13.40	13.40	-0.6	14,094	0.00%
2023/10/06	0.2	13.25	0	0.00	13.25	0.2	14,117	0.00%
2023/10/05	0	0.00	0.2	13.15	13.05	-0.2	14,290	0.00%
2023/10/04	1	13.10	0	0.00	13.00	1	14,432	0.01%
2023/09/19	0	0.00	1.1	13.50	13.50	-1.1	15,038	-0.01%
2023/09/08	5	13.40	0	0.00	13.35	5	15,769	0.03%
2023/09/04	0	0.00	0.1	13.50	13.50	-0.1	16,445	0.00%
2023/08/31	0	0.00	25	13.60	13.35	-25	16,781	-0.15%
2023/08/30	23	13.95	0	0.00	13.90	23	16,689	0.14%
2023/08/29	3	13.85	0	0.00	13.90	3	16,603	0.02%
2023/08/23	0.2	13.80	0	0.00	13.75	0.2	17,307	0.00%
2023/08/21	1	13.75	2	13.75	13.75	-1	17,541	-0.01%
2023/08/18	2	13.65	0.1	13.75	13.65	1.9	17,540	0.01%
2023/08/17	1	13.40	3	13.70	13.65	-2	17,476	-0.01%
2023/08/16	5.2	13.56	0	0.00	13.50	5.2	17,206	0.03%
2023/08/15	6	13.75	0	0.00	13.80	6	16,752	0.04%
2023/08/09	1	14.20	0	0.00	14.20	1	16,585	0.01%
2023/07/27	0	0.00	3	14.45	14.50	-3	15,738	-0.02%
2023/07/25	0	0.00	2	14.10	14.15	-2	15,296	-0.01%
2023/07/20	3	14.25	0	0.00	14.25	3	15,085	0.02%
2023/07/19	0	0.00	13.8	14.35	14.25	-13.8	15,029	-0.09%
2023/07/18	0	0.00	1	14.25	14.30	-1	14,937	-0.01%
2023/07/07	1	13.95	2	14.00	14.05	-1	15,060	-0.01%
2023/07/06	5	14.20	0	0.00	14.10	5	15,328	0.03%
2023/07/05	1	14.25	5	14.28	14.30	-4	15,200	-0.03%
2023/06/29	1	14.15	0	0.00	14.20	1	15,681	0.01%
2023/06/21	0	0.00	15	14.20	14.20	-15	16,064	-0.09%
2023/06/15	0	0.00	0	14.35	14.30	0	17,340	0.00%
2023/06/14	0	0.00	1	14.25	14.30	-1	18,580	-0.01%
2023/06/09	0	0.00	4.4	14.22	14.25	-4.4	22,676	-0.02%
2023/06/06	2	14.15	0	0.00	14.10	2	23,226	0.01%
2023/06/02	0	0.00	0.1	14.00	14.00	-0.1	23,192	0.00%
2023/06/01	10	14.00	10	14.00	14.00	0	23,304	0.00%
2023/05/29	10	14.10	10	14.05	14.10	0	24,780	0.00%
2023/05/23	0	0.00	0.1	14.25	14.25	-0.1	26,782	0.00%
2023/05/22	0	0.00	0	14.25	14.25	0	27,071	0.00%
2023/05/16	0	0.00	1	14.00	14.00	-1	26,805	0.00%
2023/05/15	0	0.00	10	13.80	13.90	-10	27,224	-0.04%
2023/05/12	10	13.85	0	0.00	13.85	10	27,201	0.04%
2023/05/11	2	13.85	0	0.00	13.90	2	27,265	0.01%
2023/05/03	20	13.98	20	13.95	13.95	0	27,939	0.00%
2023/05/02	0	0.00	1.6	14.01	14.05	-1.6	28,106	-0.01%
2023/04/28	0	0.00	10	13.95	13.95	-10	28,418	-0.04%
2023/04/25	2	13.85	1	13.95	13.85	1	28,906	0.00%
2023/04/20	0	0.00	0.2	13.80	13.80	-0.2	29,579	0.00%
2023/04/18	1	13.85	0	0.00	13.90	1	30,042	0.00%
2023/04/14	0	0.00	1	13.95	13.95	-1	29,827	0.00%
2023/04/13	1	13.85	0	0.00	13.95	1	29,723	0.00%
2023/04/11	0	0.00	2	13.75	13.80	-2	29,431	-0.01%
2023/04/07	4	13.40	0	0.00	13.40	4	29,014	0.01%
2023/03/30	0.1	13.30	15	13.25	13.25	-14.9	28,308	-0.05%
2023/03/27	10	13.10	5	13.20	13.20	5	28,513	0.02%
2023/03/24	10	13.20	0	0.00	13.20	10	28,595	0.03%
2023/03/23	0	0.00	3	13.25	13.30	-3	28,463	-0.01%
2023/03/22	7	13.30	4	13.30	13.30	3	28,483	0.01%
2023/03/21	2	13.20	5.1	13.19	13.25	-3.1	28,224	-0.01%
2023/03/20	7	12.80	2	12.95	12.95	5	27,781	0.02%
2023/03/17	26	12.66	148.7	12.66	12.80	-122.7	27,322	-0.45%	大賣/鉅額交易
2023/03/16	50	12.71	67	12.61	12.70	-17	26,504	-0.06%
2023/03/15	30	14.10	0.1	14.05	14.00	29.9	23,843	0.13%
2023/03/14	31	14.11	34	14.05	14.05	-3	24,110	-0.01%
2023/03/13	20	14.23	0	0.00	14.30	20	23,728	0.08%
2023/03/10	2	14.50	2	14.50	14.50	0	23,591	0.00%
2023/03/09	10	14.55	10	14.65	14.65	0	24,567	0.00%
2023/03/06	0	0.00	1	14.50	14.50	-1	31,889	0.00%
2023/03/03	30	14.50	30	14.40	14.40	0	32,117	0.00%
2023/03/02	20	14.55	12.6	14.63	14.65	7.4	31,913	0.02%
2023/03/01	31	14.57	10	14.70	14.80	21	31,936	0.07%
2023/02/24	15	14.30	2	14.38	14.40	13	31,427	0.04%
2023/02/23	20	14.45	0.1	14.42	14.40	19.9	31,242	0.06%
2023/02/22	3	14.07	101.6	14.00	14.20	-98.6	30,649	-0.32%	大賣/
2023/02/20	2.2	13.86	8	13.93	14.00	-5.8	30,767	-0.02%
2023/02/16	1	13.80	0	0.00	13.70	1	31,054	0.00%
2023/02/15	10	13.73	10	13.70	13.70	0	31,915	0.00%
2023/02/14	10.7	13.70	11	13.80	13.80	-0.3	32,032	0.00%
2023/02/13	0	0.00	3.8	13.68	13.75	-3.8	32,530	-0.01%
2023/02/10	0	0.00	10	13.40	13.45	-10	32,387	-0.03%
2023/02/09	1	13.40	0.5	13.40	13.35	0.5	32,615	0.00%
2023/02/07	0	0.00	0	13.40	13.40	0	32,751	0.00%
2023/02/06	0.8	13.20	0	0.00	13.15	0.8	32,462	0.00%
2023/02/03	0.5	13.15	0	0.00	13.25	0.5	32,754	0.00%
2023/01/31	0	0.00	50	13.40	13.35	-50	32,899	-0.15%
2023/01/30	15	13.48	16.3	13.55	13.55	-1.3	32,867	0.00%
2023/01/17	0	0.00	10	13.40	13.45	-10	32,782	-0.03%
2023/01/16	11	13.40	19	13.43	13.45	-8	32,943	-0.02%
2023/01/11	0	0.00	0.1	13.39	13.35	-0.1	33,883	0.00%
2023/01/10	0	0.00	24.4	13.30	13.35	-24.4	33,922	-0.07%
2023/01/09	0	0.00	71	13.15	13.20	-71	34,169	-0.21%
2023/01/06	10	12.95	10	12.95	12.95	0	33,944	0.00%
2023/01/05	10	12.95	12	13.00	13.00	-2	34,894	-0.01%
2023/01/04	10	12.95	11	12.95	12.95	-1	35,213	0.00%
2022/12/29	10	12.75	14	12.84	12.85	-4	36,228	-0.01%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/20	15	12.95	15	13.00	13.00	0	38,560	0.00%
2022/12/19	10	12.95	20	13.10	13.10	-10	38,902	-0.03%
2022/12/16	0	0.00	13	12.93	13.05	-13	39,253	-0.03%
2022/12/13	20	13.00	20	12.90	12.90	0	39,996	0.00%
2022/12/12	50	12.90	0.4	12.95	13.00	49.6	39,892	0.12%
2022/12/09	0	0.00	2	13.00	13.00	-2	39,932	-0.01%
2022/12/08	31.5	12.86	25	12.77	12.75	6.5	39,854	0.02%
2022/12/07	0	0.00	7	13.01	13.05	-7	39,843	-0.02%
2022/12/06	1.1	12.85	10.2	12.80	12.85	-9.1	39,997	-0.02%
2022/12/05	1	12.80	50	12.75	12.75	-49	40,374	-0.12%
2022/12/02	0	0.00	1	12.90	12.90	-1	40,494	0.00%
2022/12/01	1.1	12.85	7	13.10	13.00	-5.9	40,339	-0.01%
2022/11/30	0	0.00	15	12.80	13.10	-15	39,172	-0.04%
2022/11/29	2	12.63	1	12.70	12.65	1	32,392	0.00%
2022/11/28	11	12.60	0	0.00	12.70	11	32,085	0.03%
2022/11/25	0	0.00	0.7	12.70	12.60	-0.7	31,790	0.00%
2022/11/24	6	12.69	26.5	12.65	12.65	-20.5	31,530	-0.06%
2022/11/23	8	12.85	1.1	12.75	12.75	6.9	31,243	0.02%
2022/11/22	20	12.78	20.2	12.75	12.75	-0.2	31,072	0.00%
2022/11/21	10	12.70	0	0.00	12.75	10	30,788	0.03%
2022/11/18	0.5	12.65	0	0.00	12.65	0.5	30,589	0.00%
2022/11/17	5	12.60	0	0.00	12.65	5	30,543	0.02%
2022/11/16	27	12.65	1	12.75	12.55	26	30,357	0.09%
2022/11/15	0.5	12.60	13	12.63	12.55	-12.5	29,658	-0.04%
2022/11/10	0	0.00	1	12.35	12.40	-1	28,694	0.00%
2022/11/09	10	12.50	12	12.47	12.45	-2	28,685	-0.01%
2022/11/08	0	0.00	1	12.45	12.40	-1	28,618	0.00%
2022/11/03	2	12.05	0	0.00	12.05	2	29,875	0.01%
2022/11/02	2	11.95	0	0.00	12.00	2	29,917	0.01%
2022/10/31	2	12.05	0	0.00	11.95	2	29,750	0.01%
2022/10/28	22	12.04	20	12.10	11.95	2	29,733	0.01%
2022/10/26	10	12.15	10	12.15	12.15	0	30,098	0.00%
2022/10/25	20	12.08	40	12.18	12.10	-20	30,738	-0.07%
2022/10/24	30	12.12	13.1	12.13	12.15	16.9	30,913	0.05%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	20	11.98	21	11.98	11.85	-1	30,356	0.00%
2022/10/18	0	0.00	10	11.95	12.00	-10	30,391	-0.03%
2022/10/17	11	11.85	0	0.00	11.90	11	30,381	0.04%
2022/10/14	2	12.35	0	0.00	12.30	2	29,670	0.01%
2022/10/13	70.3	12.49	133	12.29	12.30	-62.7	29,490	-0.21%	大賣/
2022/10/12	0	0.00	24	12.76	12.75	-24	28,844	-0.08%
2022/10/11	10	12.63	11	12.65	12.65	-1	28,717	0.00%
2022/10/07	10	12.75	10	12.80	12.80	0	28,503	0.00%
2022/10/06	0	0.00	1	12.85	12.85	-1	28,387	0.00%
2022/10/05	20	12.63	20	12.65	12.65	0	28,018	0.00%
2022/10/04	15	12.55	15	12.65	12.60	0	27,977	0.00%
2022/10/03	0.5	12.55	200	12.45	12.55	-199.5	27,645	-0.72%	大賣/鉅額交易
2022/09/30	0	0.00	50	12.56	12.60	-50	27,632	-0.18%
2022/09/29	10	12.50	0	0.00	12.65	10	27,574	0.04%
2022/09/28	20	12.53	24	12.45	12.45	-4	27,384	-0.01%
2022/09/27	10	12.60	11	12.69	12.70	-1	26,904	0.00%
2022/09/26	5	12.65	68	12.56	12.70	-63	26,817	-0.23%
2022/09/23	12	12.68	10	12.75	12.80	2	26,909	0.01%
2022/09/22	0	0.00	21	12.74	12.80	-21	26,598	-0.08%
2022/09/21	0.1	12.45	1	12.50	12.55	-1	25,918	0.00%
2022/09/20	0	0.00	0	12.45	12.45	0	25,696	0.00%
2022/09/19	7	12.40	3	12.40	12.35	4	25,589	0.02%
2022/09/14	12.2	12.10	10	12.30	12.30	2.2	25,889	0.01%
2022/09/13	37.3	12.49	30	12.35	12.35	7.3	25,796	0.03%
2022/09/12	309.1	12.81	20	12.70	12.70	289.1	25,451	1.14%	大買/鉅額交易
2022/09/08	0	0.00	23	12.90	12.95	-23	25,411	-0.09%
2022/09/07	11.4	12.76	0.4	12.85	12.80	11	25,755	0.04%
2022/09/06	0.4	12.85	2	12.95	12.85	-1.6	25,666	-0.01%
2022/09/05	0.2	12.80	80	12.80	12.85	-79.8	25,927	-0.31%
2022/09/02	0.1	12.85	0	0.00	12.85	0.1	26,181	0.00%
2022/09/01	13	12.75	12	12.82	12.80	1	26,109	0.00%
2022/08/31	10	12.75	10	12.85	12.85	0	25,965	0.00%
2022/08/30	10.1	12.70	12	12.80	12.85	-1.9	25,837	-0.01%
2022/08/29	20	12.58	20	12.75	12.80	0	25,673	0.00%
2022/08/26	0	0.00	0.2	12.75	12.75	-0.2	25,500	0.00%
2022/08/25	10	12.75	15.6	12.80	12.75	-5.6	25,546	-0.02%
2022/08/24	104	12.69	24	12.65	12.65	80	25,672	0.31%	大買/
2022/08/22	2.2	12.55	0	0.00	12.55	2.2	26,045	0.01%
2022/08/19	20	12.55	0	0.00	12.55	20	26,201	0.08%
2022/08/18	1	12.55	0	0.00	12.60	1	26,129	0.00%
2022/08/17	0	0.00	10	12.75	12.70	-10	26,044	-0.04%
2022/08/16	10.2	12.70	1	12.65	12.70	9.2	26,263	0.03%
2022/08/15	27.1	12.80	25	12.80	12.80	2.1	26,302	0.01%
2022/08/12	10	12.90	10	12.95	12.95	0	25,890	0.00%
2022/08/11	0	0.00	3.3	12.75	12.95	-3.3	25,664	-0.01%
2022/08/10	0.3	12.50	0	0.00	12.55	0.3	25,217	0.00%
2022/08/09	0	0.00	20	12.30	12.35	-20	24,954	-0.08%
2022/08/08	1	12.20	10	12.15	12.20	-9	25,289	-0.04%
2022/08/05	0	0.00	3	12.05	12.20	-3	25,866	-0.01%
2022/08/03	10	11.95	0	0.00	11.90	10	26,604	0.04%
2022/08/02	0	0.00	15	12.00	12.00	-15	27,434	-0.05%
2022/08/01	16	12.50	3	12.42	12.50	13	28,609	0.05%
2022/07/29	0.4	12.40	1,102	12.36	12.40	-1,101.6	28,753	-3.83%	大賣/鉅額交易
2022/07/28	15	12.33	20	12.38	12.40	-5	29,063	-0.02%
2022/07/27	0	0.00	3	12.20	12.25	-3	28,714	-0.01%
2022/07/26	10.1	12.15	10	12.20	12.20	0.1	28,726	0.00%
2022/07/25	1,100	12.11	7	12.20	12.20	1,093	28,886	3.78%	大買/鉅額交易
2022/07/21	0	0.00	3	11.75	11.80	-3	29,771	-0.01%
2022/07/20	1	11.70	0	0.00	11.70	1	30,255	0.00%
2022/07/19	5	11.65	25	11.80	11.75	-20	31,332	-0.06%
2022/07/15	0.1	11.50	0.2	11.50	11.45	-0.1	33,496	0.00%
2022/07/14	0	0.00	320	11.55	11.60	-320	34,212	-0.94%	大賣/鉅額交易
2022/07/13	31	11.64	0	0.00	11.55	31	34,828	0.09%
2022/07/12	2	11.40	0	0.00	11.45	2	36,695	0.01%
2022/07/08	10	11.60	10	11.55	11.50	0	40,259	0.00%
2022/07/07	0	0.00	3	11.40	11.35	-3	41,252	-0.01%
2022/07/06	0.1	11.35	0	0.00	11.30	0.1	43,611	0.00%
2022/07/05	3	11.45	15	11.45	11.55	-12	46,829	-0.03%
2022/07/01	11.1	11.25	8	11.39	11.30	3.1	52,166	0.01%
2022/06/30	0	0.00	77	11.62	11.55	-77	53,085	-0.15%
2022/06/29	0	0.00	1	11.80	11.80	-1	53,692	0.00%
2022/06/28	0.1	11.80	0	0.00	11.75	0.1	54,521	0.00%
2022/06/27	10	11.90	0	0.00	11.85	10	55,479	0.02%
2022/06/24	20	11.80	20	11.80	11.80	0	56,383	0.00%
2022/06/23	10	11.65	26	11.78	11.75	-16	57,833	-0.03%
2022/06/22	0.3	11.77	0	0.00	11.70	0.3	58,833	0.00%
2022/06/21	0	0.00	55	11.65	11.90	-55	59,701	-0.09%
2022/06/20	5.1	11.50	74	11.84	11.55	-68.9	61,376	-0.11%
2022/06/17	50.1	11.92	4	11.90	11.95	46.1	61,274	0.08%
2022/06/16	81	12.44	23	12.29	12.20	58	62,224	0.09%
2022/06/15	10	12.20	11	12.30	12.25	-1	63,451	0.00%
2022/06/14	9	12.06	5	12.25	12.20	4	63,815	0.01%
2022/06/13	0.1	12.00	0	0.00	12.00	0.1	63,799	0.00%
2022/06/10	10	12.10	10	12.15	12.15	0	63,772	0.00%
2022/06/09	15.1	12.13	15	12.20	12.20	0.1	63,967	0.00%
2022/06/07	0	0.00	45	12.10	12.10	-45	64,608	-0.07%
2022/06/06	0	0.00	2	12.25	12.20	-2	65,264	0.00%
2022/06/02	10.1	12.05	10	12.10	12.10	0.1	66,074	0.00%
2022/06/01	0	12.35	0	0.00	12.10	0	67,225	0.00%
2022/05/30	20	12.45	0	0.00	12.50	20	67,580	0.03%
2022/05/27	10	12.23	5	12.29	12.30	5	67,699	0.01%
2022/05/26	6	12.15	0	0.00	12.10	6	68,364	0.01%
2022/05/25	15	12.00	23	12.09	12.10	-8	69,034	-0.01%
2022/05/24	31	12.22	17	12.14	12.10	14	70,115	0.02%
2022/05/23	14	12.06	7	11.96	12.05	7	70,133	0.01%
2022/05/20	4	12.05	0	0.00	12.00	4	70,981	0.01%
2022/05/19	0.4	11.91	64	11.82	11.95	-63.6	71,285	-0.09%
2022/05/18	64	12.06	10	11.95	12.10	54	71,812	0.08%
2022/05/17	16	11.77	6	11.85	11.85	10	73,342	0.01%
2022/05/16	0	0.00	17	11.57	11.85	-17	73,675	-0.02%
2022/05/13	10	11.50	0.6	11.50	11.50	9.4	73,941	0.01%
2022/05/12	10	11.45	70	11.43	11.40	-60	75,124	-0.08%
2022/05/11	20	11.83	14	11.82	11.85	6	76,703	0.01%
2022/05/10	16.2	11.90	1	11.90	11.90	15.2	76,668	0.02%
2022/05/09	44	11.77	9	11.76	11.65	35	75,733	0.05%
2022/05/06	2.1	12.20	0	0.00	12.15	2.1	74,503	0.00%
2022/05/05	11.1	12.54	208	12.48	12.45	-196.9	74,101	-0.27%	大賣/鉅額交易
2022/05/04	0	0.00	2	12.70	12.65	-2	73,468	0.00%
2022/05/03	3.7	12.61	32	12.65	12.65	-28.3	73,638	-0.04%
2022/04/29	5	12.70	9	12.79	12.75	-4	73,948	-0.01%
2022/04/28	11	12.58	15	12.67	12.70	-4	73,954	-0.01%
2022/04/27	34.1	12.61	15	12.60	12.60	19.1	73,848	0.03%
2022/04/26	32.7	12.90	16	12.91	12.90	16.7	73,441	0.02%
2022/04/25	30	12.73	22	12.82	12.80	8	73,357	0.01%
2022/04/22	6	12.96	35	12.65	13.15	-29	72,550	-0.04%
2022/04/21	26	12.51	23	12.49	12.50	3	71,267	0.00%
2022/04/20	49	12.50	34.2	12.64	12.70	14.8	72,078	0.02%
2022/04/19	31	12.61	1.2	12.68	12.60	29.8	72,110	0.04%
2022/04/18	80.2	12.69	35	12.56	12.55	45.2	73,264	0.06%
2022/04/15	46	12.98	22	13.10	13.10	24	71,864	0.03%
2022/04/14	111.6	13.23	81.9	13.05	13.05	29.7	71,552	0.04%	大買/
2022/04/13	59.1	13.50	23	13.59	13.60	36.1	69,236	0.05%
2022/04/12	81.1	13.73	51	13.70	13.70	30.1	68,126	0.04%
2022/04/11	41	14.15	24.3	14.23	14.25	16.7	65,855	0.03%
2022/04/08	2	13.75	24	13.74	13.85	-22	62,694	-0.04%
2022/04/07	7.1	13.43	66	13.66	13.20	-58.9	60,620	-0.10%
2022/04/06	9	13.21	27.7	13.38	13.40	-18.7	57,848	-0.03%
2022/04/01	28.5	12.97	26	12.96	12.95	2.5	56,666	0.00%
2022/03/31	16.1	12.85	32.6	12.85	12.85	-16.5	55,887	-0.03%
2022/03/30	62.1	12.80	4	12.85	12.85	58.1	55,075	0.11%
2022/03/29	43.1	12.96	65	12.86	12.90	-21.9	54,101	-0.04%
2022/03/28	56.1	12.87	20	12.87	12.95	36.1	53,147	0.07%
2022/03/25	16.1	12.54	8	12.56	12.60	8.1	51,543	0.02%
2022/03/24	28	12.69	15	12.75	12.75	13	50,376	0.03%
2022/03/23	15.1	12.63	20	12.54	12.70	-4.9	49,443	-0.01%
2022/03/22	10	12.15	10	12.05	12.20	0	47,518	0.00%
2022/03/21	2.2	12.03	117	12.08	12.10	-114.9	46,878	-0.24%	大賣/鉅額交易
2022/03/18	30	11.80	28	11.79	11.75	2	45,209	0.00%
2022/03/17	15	11.45	0	0.00	11.45	15	43,396	0.03%
2022/03/16	0	0.00	30	11.28	11.30	-30	42,969	-0.07%
2022/03/15	15	11.20	0	0.00	11.30	15	42,664	0.04%
2022/03/14	0.1	11.20	2	11.23	11.25	-1.9	42,591	0.00%
2022/03/11	5	11.05	5	11.15	11.15	0	42,403	0.00%
2022/03/10	1	11.20	24	11.24	11.20	-23	42,316	-0.05%
2022/03/09	4	11.04	40	11.00	10.95	-36	41,911	-0.09%
2022/03/08	25	10.79	13	10.75	10.75	12	41,269	0.03%
2022/03/07	40	10.92	20	10.95	10.95	20	40,489	0.05%
2022/03/04	10	11.29	0	0.00	11.25	10	39,562	0.03%
2022/03/03	15	11.40	10	11.35	11.40	5	39,500	0.01%
2022/03/02	88	11.32	0	0.00	11.45	88	39,333	0.22%
2022/03/01	20	11.40	0	0.00	11.40	20	38,924	0.05%
2022/02/25	10	11.05	0	0.00	11.10	10	38,241	0.03%
2022/02/24	59	11.06	11	11.05	11.10	48	37,697	0.13%
2022/02/23	3	11.28	1	11.30	11.30	2	36,765	0.01%
2022/02/22	42	11.28	0	0.00	11.25	42	36,958	0.11%
2022/02/21	12	11.54	0	0.00	11.55	12	37,209	0.03%
2022/02/18	21	11.60	4	11.61	11.60	17	37,487	0.05%
2022/02/17	45	11.53	71	11.64	11.50	-26	36,858	-0.07%
2022/02/16	39	11.21	50	11.20	11.20	-11	35,204	-0.03%
2022/02/15	11	11.19	2	11.25	11.20	9	34,749	0.03%
2022/02/14	84	11.15	68	11.10	11.20	16	33,942	0.05%
2022/02/11	25	10.81	25.5	10.98	11.15	-0.5	32,137	0.00%
2022/02/10	0	0.00	16	10.65	10.60	-16	29,808	-0.05%
2022/02/09	1	10.70	0	0.00	10.65	1	29,472	0.00%
2022/02/08	11	10.64	1	10.70	10.70	10	29,376	0.03%
2022/02/07	4	10.50	0	0.00	10.50	4	28,942	0.01%
2022/01/26	0	0.00	2	10.33	10.30	-2	28,407	-0.01%
2022/01/25	1	10.25	0	0.00	10.25	1	28,342	0.00%
2022/01/24	6	10.15	23	10.35	10.35	-17	28,096	-0.06%
2022/01/21	3	10.32	35	10.35	10.35	-32	27,713	-0.12%
2022/01/20	0	0.00	31	10.44	10.50	-31	27,290	-0.11%
2022/01/19	10	10.65	0	0.00	10.50	10	26,904	0.04%
2022/01/18	1	10.60	0.2	10.65	10.70	0.8	26,424	0.00%
2022/01/14	8.1	10.76	5.1	10.86	10.75	3	25,421	0.01%
2022/01/13	15	10.82	12	10.80	10.85	3	24,736	0.01%
2022/01/12	37	10.56	1	10.45	10.55	36	23,544	0.15%
2022/01/11	45	10.50	30	10.48	10.50	15	22,728	0.07%
2022/01/10	4	10.15	5	10.10	10.20	-1	21,019	0.00%
2022/01/07	1	10.00	10	10.00	10.00	-9	20,423	-0.04%
2022/01/06	1.2	9.92	0	0.00	9.92	1.2	19,555	0.01%
2022/01/04	5	9.82	0	0.00	9.84	5	19,371	0.03%
2022/01/03	40.1	9.88	40	9.88	9.87	0.1	19,063	0.00%
2021/12/30	5	9.98	0	0.00	9.90	5	18,894	0.03%
2021/12/29	5.1	9.97	80.1	9.96	9.96	-75	18,786	-0.40%
2021/12/24	0.1	9.76	1	9.78	9.78	-0.9	18,340	0.00%
2021/12/20	1	9.64	0	0.00	9.66	1	18,381	0.01%
2021/12/17	0.1	9.65	0	0.00	9.65	0.1	18,493	0.00%
2021/12/16	1.1	9.62	0	0.00	9.64	1.1	18,590	0.01%
2021/12/15	0.1	9.64	0	0.00	9.63	0.1	18,942	0.00%
2021/12/14	34.1	9.65	0	0.00	9.64	34.1	19,213	0.18%
2021/12/13	0.1	9.73	0.5	9.75	9.71	-0.4	19,453	0.00%
2021/12/10	0	0.00	20	9.75	9.74	-20	19,431	-0.10%
2021/12/09	11.1	9.74	0	0.00	9.76	11.1	19,562	0.06%
2021/12/08	49	9.75	30	9.75	9.76	19	19,575	0.10%
2021/12/07	55.2	9.65	0	0.00	9.73	55.2	19,505	0.28%
2021/12/06	21.9	9.63	0	0.00	9.64	21.9	19,782	0.11%
2021/12/02	0.4	9.65	0.1	9.65	9.62	0.4	21,843	0.00%
2021/12/01	0	9.65	0	0.00	9.64	0	22,729	0.00%
2021/11/30	0.1	9.71	0	0.00	9.60	0.1	23,108	0.00%
2021/11/29	10.1	9.68	7	9.70	9.68	3.1	23,208	0.01%
2021/11/24	8	9.88	28	9.89	9.90	-20	31,431	-0.06%
2021/11/22	2	9.83	0	9.86	9.92	2	32,278	0.01%
2021/11/19	7	9.88	20	9.81	9.83	-13	32,184	-0.04%
2021/11/18	5.8	9.88	1	9.96	9.95	4.8	32,082	0.01%
2021/11/17	28	9.68	7	9.64	9.74	21	30,771	0.07%
2021/11/16	1	9.60	0	0.00	9.60	1	30,073	0.00%
2021/11/15	21	9.61	3.1	9.60	9.61	17.9	30,022	0.06%
2021/11/10	0	0.00	3	9.50	9.50	-3	30,329	-0.01%
2021/11/03	0.6	9.49	0	0.00	9.50	0.6	32,136	0.00%
2021/11/02	2.1	9.49	0	0.00	9.49	2.1	32,237	0.01%
2021/10/29	0	0.00	1.6	9.48	9.46	-1.6	32,179	-0.01%
2021/10/28	0	0.00	10	9.49	9.51	-10	32,125	-0.03%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	1	9.53	10	9.52	9.53	-9	32,177	-0.03%
2021/10/25	11	9.49	20	9.49	9.49	-9	32,201	-0.03%
2021/10/21	15.2	9.53	2	9.55	9.51	13.2	32,493	0.04%
2021/10/20	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/15	2	9.50	0	0.00	9.50	2	32,642	0.01%
2021/10/14	3	9.43	0	0.00	9.44	3	32,675	0.01%
2021/10/13	0.3	9.50	0	0.00	9.44	0.3	32,887	0.00%
2021/10/08	0.1	9.53	0	0.00	9.50	0.1	33,033	0.00%
2021/10/06	11	9.44	0	0.00	9.47	11	33,163	0.03%
2021/09/30	0	0.00	0	9.56	9.56	0	32,949	0.00%
2021/09/28	0	0.00	1	9.53	9.59	-1	32,969	0.00%
2021/09/23	0	0.00	1	9.53	9.59	-1	33,048	0.00%
2021/09/22	6	9.43	0	0.00	9.43	6	32,859	0.02%
2021/09/17	2	9.60	2	9.55	9.55	0	32,504	0.00%
2021/09/16	0	0.00	7.1	9.60	9.70	-7.1	32,248	-0.02%
2021/09/15	0.1	9.56	0	0.00	9.55	0.1	31,979	0.00%
2021/09/14	0	0.00	0.7	9.52	9.56	-0.7	31,977	0.00%
2021/09/10	0	0.00	3	9.46	9.45	-3	31,914	-0.01%
2021/09/09	0	0.00	5	9.44	9.40	-5	32,094	-0.02%
2021/09/08	13.3	9.46	35	9.48	9.44	-21.7	31,733	-0.07%
2021/09/07	18.4	9.78	0	0.00	9.82	18.4	30,699	0.06%
2021/09/06	17	9.77	10	9.81	9.78	7	29,785	0.02%
2021/09/03	10	9.73	0	0.00	9.74	10	28,869	0.03%
2021/09/02	2	9.67	0	0.00	9.67	2	28,384	0.01%
2021/09/01	2	9.70	6	9.74	9.73	-4	27,973	-0.01%
2021/08/31	17.1	9.69	0	0.00	9.69	17.1	27,120	0.06%
2021/08/30	22	9.65	13	9.69	9.75	9	19,958	0.05%
2021/08/26	1	9.55	0	0.00	9.54	1	18,482	0.01%
2021/08/25	0	0.00	1	9.58	9.60	-1	18,123	-0.01%
2021/08/24	40	9.54	0	0.00	9.59	40	17,924	0.22%
2021/08/20	0	0.00	3	9.56	9.57	-3	17,794	-0.02%
2021/08/18	1	9.56	3	9.65	9.65	-2	19,009	-0.01%
2021/08/12	1	9.74	0	0.00	9.70	1	18,627	0.01%
2021/08/11	0	0.00	2	9.81	9.82	-2	18,506	-0.01%
2021/08/09	10	9.50	0	0.00	9.57	10	18,282	0.05%
2021/08/06	10	9.50	3.4	9.55	9.57	6.6	18,375	0.04%
2021/08/05	3	9.53	0	0.00	9.55	3	18,660	0.02%
2021/08/04	5	9.49	0	0.00	9.55	5	19,830	0.03%
2021/08/03	9	9.46	0	0.00	9.50	9	20,136	0.04%
2021/08/02	3	9.47	0	0.00	9.50	3	20,460	0.01%
2021/07/30	5	9.48	0	0.00	9.49	5	20,546	0.02%
2021/07/29	2	9.48	3	9.50	9.48	-1	20,647	0.00%
2021/07/28	1	9.47	0	0.00	9.46	1	20,734	0.00%
2021/07/21	0	0.00	8	9.54	9.54	-8	21,449	-0.04%
2021/07/20	3	9.58	0	9.55	9.54	3	21,618	0.01%
2021/07/19	0	0.00	5	9.55	9.63	-5	21,597	-0.02%
2021/07/16	0	0.00	1	9.58	9.56	-1	21,899	0.00%
2021/07/14	1	9.46	0	0.00	9.46	1	22,099	0.00%
2021/07/08	6	9.45	0	0.00	9.48	6	23,047	0.03%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/22	4	9.40	0	0.00	9.38	4	23,842	0.02%
2021/06/15	3	9.47	150	9.48	9.49	-147	23,388	-0.63%	大賣/鉅額交易
2021/06/10	0	0.00	3	9.51	9.52	-3	23,674	-0.01%
2021/06/09	3	9.48	0	0.00	9.48	3	23,698	0.01%
2021/06/07	1	9.52	0	0.00	9.51	1	23,796	0.00%
2021/06/04	1	9.60	0	0.00	9.61	1	23,786	0.00%
2021/05/31	3	9.63	0	0.00	9.61	3	23,956	0.01%
2021/05/28	26	9.52	13	9.54	9.56	13	24,026	0.05%
2021/05/27	90	9.40	0	0.00	9.39	90	23,860	0.38%
2021/05/24	159	9.36	0	0.00	9.37	159	22,981	0.69%	大買/鉅額交易
2021/05/21	6	9.39	0	0.00	9.41	6	22,952	0.03%
2021/05/20	1	9.32	0	0.00	9.35	1	22,791	0.00%
2021/05/18	5	9.40	4	9.36	9.48	1	22,314	0.00%
2021/05/17	5	9.42	0	0.00	9.31	5	22,238	0.02%
2021/05/13	3	9.55	5	9.60	9.53	-2	21,612	-0.01%
2021/05/12	15	9.75	10	10.05	9.64	5	21,153	0.02%
2021/05/11	2	9.95	5	10.10	9.95	-3	19,954	-0.02%
2021/05/07	0	0.00	0.5	9.96	9.99	-0.5	19,452	0.00%
2021/05/06	10	9.98	0	0.00	9.92	10	19,365	0.05%
2021/05/05	11	9.89	2.4	9.96	9.90	8.6	19,256	0.04%
2021/05/04	0	0.00	30	9.82	9.83	-30	19,167	-0.16%
2021/05/03	0.2	10.10	0	0.00	10.05	0.2	18,680	0.00%
2021/04/29	3	10.20	4.1	10.20	10.20	-1.1	18,676	-0.01%
2021/04/28	2.2	10.15	0	0.00	10.15	2.2	18,571	0.01%
2021/04/27	10	10.15	23	10.20	10.15	-13	18,611	-0.07%
2021/04/26	32	10.19	42.3	10.15	10.20	-10.3	18,503	-0.06%
2021/04/23	0.2	10.00	0.2	10.10	10.05	0.1	18,318	0.00%
2021/04/22	2	10.10	8	10.15	10.10	-6	18,307	-0.03%
2021/04/21	10	10.05	5	10.05	10.05	5	17,748	0.03%
2021/04/20	24	10.13	0	0.00	10.20	24	17,597	0.14%
2021/04/19	23	10.12	17	10.06	10.20	6	17,294	0.03%
2021/04/16	0	0.00	16	9.93	9.97	-16	16,507	-0.10%
2021/04/15	0	0.00	34.5	9.88	9.89	-34.5	16,369	-0.21%
2021/04/14	1	9.85	0	0.00	9.80	1	16,255	0.01%
2021/04/13	0	0.00	5	9.89	9.85	-5	16,212	-0.03%
2021/04/12	2	9.81	27	9.85	9.88	-25	16,000	-0.16%
2021/04/09	7	9.78	0	0.00	9.77	7	15,884	0.04%
2021/04/08	0	0.00	5	9.80	9.80	-5	15,897	-0.03%
2021/04/07	11	9.82	2	9.84	9.84	9	16,107	0.06%
2021/04/06	12	9.85	0	0.00	9.87	12	16,001	0.07%
2021/03/31	1	9.99	0	0.00	9.96	1	15,638	0.01%
2021/03/30	9	10.00	0	0.00	10.00	9	15,260	0.06%
2021/03/29	10	9.91	0	0.00	9.98	10	15,007	0.07%
2021/03/26	1	9.86	19.6	9.85	9.86	-18.6	14,856	-0.13%
2021/03/24	20.6	9.76	0	0.00	9.76	20.6	15,066	0.14%
2021/03/17	20	9.80	0	0.00	9.77	20	15,139	0.13%
2021/03/12	15	9.68	0	0.00	9.75	15	15,253	0.10%
2021/03/11	1	9.76	0	0.00	9.73	1	15,310	0.01%
2021/03/10	5	9.68	0	0.00	9.70	5	15,122	0.03%
2021/03/05	1	9.57	0	0.00	9.55	1	14,755	0.01%
2021/03/04	1	9.55	0	0.00	9.54	1	15,234	0.01%
2021/03/03	1	9.60	0	0.00	9.61	1	15,068	0.01%
2021/03/02	12	9.52	0	0.00	9.40	12	14,804	0.08%
2021/02/26	10	9.48	0	0.00	9.47	10	14,663	0.07%
2021/02/25	0	0.00	1	9.66	9.68	-1	14,092	-0.01%
2021/02/22	0	0.00	0.2	9.48	9.45	-0.2	13,764	0.00%
2021/02/18	1	9.42	0	0.00	9.42	1	13,697	0.01%
2021/02/17	2	9.41	1	9.39	9.44	1	13,765	0.01%
2021/02/05	35	9.29	0	0.00	9.29	35	13,509	0.26%
2021/02/04	1	9.24	0	0.00	9.29	1	13,549	0.01%
2021/02/03	2	9.24	0	0.00	9.30	2	13,897	0.01%
2021/01/29	6	9.13	0	0.00	9.10	6	14,235	0.04%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	2.4	9.27	0	0.00	9.26	2.4	13,776	0.02%
2021/01/26	42	9.29	0	0.00	9.28	42	13,733	0.31%
2021/01/22	1	9.26	1	9.28	9.26	0	13,710	0.00%
2021/01/20	1	9.40	0	0.00	9.35	1	13,317	0.01%
2021/01/19	1	9.49	0.1	9.52	9.48	0.9	12,957	0.01%
2021/01/18	15	9.49	0	0.00	9.47	15	12,963	0.12%
2021/01/15	22	9.56	0.4	9.62	9.56	21.6	12,782	0.17%
2021/01/14	55	9.64	0	0.00	9.65	55	12,701	0.43%
2021/01/13	80	9.66	0	0.00	9.65	80	12,669	0.63%
2021/01/12	1	9.67	1	9.65	9.64	0	12,630	0.00%
2021/01/11	30	9.77	2	9.79	9.80	28	12,524	0.22%
2021/01/07	30	9.63	2.3	9.64	9.65	27.8	12,187	0.23%
2021/01/06	1.4	9.69	0.5	9.66	9.64	0.8	12,166	0.01%
2021/01/05	20.6	9.69	1	9.68	9.73	19.6	12,020	0.16%
2021/01/04	2	9.70	0	0.00	9.71	2	12,041	0.02%
2020/12/31	1	9.70	0	0.00	9.73	1	11,960	0.01%
2020/12/28	20	9.59	50	9.58	9.59	-30	11,587	-0.26%
2020/12/25	2	9.58	0	0.00	9.58	2	11,630	0.02%
2020/12/22	58	9.58	0	0.00	9.52	58	11,791	0.49%
2020/12/21	0.4	9.61	3	9.63	9.61	-2.6	12,034	-0.02%
2020/12/17	3	9.57	0	0.00	9.57	3	12,111	0.02%
2020/12/16	0	0.00	3	9.60	9.59	-3	12,281	-0.02%
2020/12/15	1	9.50	0	0.00	9.48	1	12,309	0.01%
2020/12/14	1	9.57	0	0.00	9.56	1	12,111	0.01%
2020/12/11	20	9.62	0	0.00	9.61	20	12,125	0.16%
2020/12/09	7	9.52	0.8	9.54	9.53	6.2	11,917	0.05%
2020/12/08	4.3	9.78	0	0.00	9.67	4.3	11,665	0.04%
2020/12/03	1	9.84	0	0.00	9.87	1	11,349	0.01%
2020/11/30	0	0.00	2	9.95	9.95	-2	11,692	-0.02%
2020/11/17	0	0.00	0.7	9.89	9.89	-0.7	12,298	-0.01%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/11	0	10.00	0	0.00	10.10	0	12,516	0.00%
2020/11/03	1	9.60	0	0.00	9.60	1	12,020	0.01%
2020/10/30	0.1	9.49	0	0.00	9.40	0.1	12,215	0.00%
2020/10/28	1.3	9.68	0	0.00	9.59	1.3	12,260	0.01%
2020/10/21	0.8	9.51	0	0.00	9.46	0.8	12,874	0.01%
2020/10/20	10	9.51	0	0.00	9.50	10	13,003	0.08%
2020/10/08	1	9.78	0	0.00	9.79	1	15,562	0.01%
2020/10/07	1	9.84	0	0.00	9.84	1	15,558	0.01%
2020/10/05	1	9.64	0	0.00	9.69	1	15,734	0.01%
2020/09/28	2	9.58	0	0.00	9.56	2	16,090	0.01%
2020/09/24	2	9.35	0	0.00	9.21	2	16,178	0.01%
2020/09/23	10	9.55	0	0.00	9.52	10	15,949	0.06%
2020/09/22	4	9.62	0	0.00	9.63	4	15,678	0.03%
2020/09/21	2	9.81	1	9.84	9.78	1	15,532	0.01%
2020/09/18	0	0.00	1	9.86	9.87	-1	15,476	-0.01%
2020/09/17	0.8	9.90	0	0.00	9.87	0.8	15,425	0.00%
2020/09/16	0	0.00	0.2	9.90	9.86	-0.2	15,579	0.00%
2020/09/15	1	9.89	1	9.90	9.90	0	15,501	0.00%
2020/09/14	2	9.88	0	0.00	9.89	2	15,719	0.01%
2020/09/11	12	9.91	0	0.00	9.93	12	15,741	0.08%
2020/09/09	1	9.90	1	9.91	9.90	0	15,876	0.00%
2020/09/07	2	9.89	0	0.00	9.93	2	16,374	0.01%
2020/09/03	2	9.87	0	0.00	9.92	2	16,620	0.01%
2020/09/02	5	9.92	0	0.00	9.91	5	16,552	0.03%
2020/09/01	2	9.98	0.6	10.00	9.97	1.4	16,624	0.01%
2020/08/31	5	10.00	1	10.00	10.00	4	16,532	0.02%
2020/08/28	0	0.00	30	10.10	10.05	-30	16,311	-0.18%
2020/08/26	2	10.10	0	0.00	10.10	2	16,673	0.01%
2020/08/25	5	10.10	0	0.00	10.05	5	16,880	0.03%
2020/08/20	33	10.00	0	0.00	10.00	33	17,626	0.19%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/17	0	0.00	21	10.15	10.20	-21	17,460	-0.12%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	10	10.20	0	0.00	10.20	10	17,809	0.06%
2020/07/28	1	10.10	10	10.10	10.10	-9	18,338	-0.05%
2020/07/27	2	10.40	18	10.20	10.15	-16	18,541	-0.09%
2020/07/24	1	10.40	0	0.00	10.35	1	18,667	0.01%
2020/07/23	2	10.50	3	10.60	10.45	-1	18,661	-0.01%
2020/07/22	11	10.60	80	10.55	10.60	-69	18,583	-0.37%
2020/07/21	13	11.06	0	0.00	11.15	13	17,981	0.07%
2020/07/20	10	11.10	23	11.10	11.10	-13	17,350	-0.07%
2020/07/17	30	11.10	0	0.00	11.10	30	17,135	0.18%
2020/07/13	0	0.00	2	11.00	11.00	-2	17,447	-0.01%
2020/07/10	12	11.00	1	10.95	10.95	11	17,741	0.06%
2020/07/09	0	0.00	5	11.05	11.05	-5	17,843	-0.03%
2020/07/08	0	0.00	2	11.05	11.15	-2	18,064	-0.01%
2020/07/07	2	11.00	0	0.00	11.00	2	18,325	0.01%
2020/07/06	5	11.00	0	0.00	11.05	5	18,546	0.03%
2020/07/03	3	10.90	0	0.00	10.90	3	18,613	0.02%
2020/07/02	0	0.00	1	10.90	10.95	-1	18,838	-0.01%
2020/06/30	8	10.81	0.6	10.90	10.80	7.4	19,193	0.04%
2020/06/29	0	0.00	13.8	10.81	10.75	-13.8	19,503	-0.07%
2020/06/23	1	10.85	0	0.00	10.90	1	20,159	0.00%
2020/06/22	3	10.85	1	10.85	10.90	2	20,145	0.01%
2020/06/19	2	10.80	0	0.00	10.80	2	20,664	0.01%
2020/06/18	0	0.00	1	10.95	10.90	-1	20,861	0.00%
2020/06/17	5	11.05	0	0.00	11.00	5	21,170	0.02%
2020/06/16	2	11.00	2	10.95	10.95	0	21,783	0.00%
2020/06/15	0	0.00	3	10.75	10.80	-3	22,865	-0.01%
2020/06/12	4	10.83	1	10.90	10.90	3	23,260	0.01%
2020/06/11	63	11.14	0	0.00	11.00	63	23,838	0.26%
2020/06/10	6	11.18	1	11.15	11.20	5	24,163	0.02%
2020/06/09	5	11.15	7	11.15	11.15	-2	25,167	-0.01%
2020/06/08	11	11.19	0	0.00	11.20	11	25,780	0.04%
2020/06/05	1	11.15	1	11.20	11.20	0	25,765	0.00%
2020/06/04	9	11.17	0	0.00	11.20	9	26,450	0.03%
2020/06/03	5	11.13	6	10.99	11.15	-1	27,285	0.00%
2020/06/01	5	10.85	3	10.75	10.85	2	27,072	0.01%
2020/05/29	5	10.65	3	10.60	10.60	2	26,992	0.01%
2020/05/28	4	10.78	6	10.65	10.65	-2	26,681	-0.01%
2020/05/27	8	10.75	0	0.00	10.80	8	27,044	0.03%
2020/05/26	1	10.80	4	10.70	10.70	-3	27,325	-0.01%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/19	5	10.75	5	10.73	10.75	0	28,154	0.00%
2020/05/18	8	10.58	0	0.00	10.60	8	28,191	0.03%
2020/05/15	12	10.66	15	10.70	10.60	-3	28,229	-0.01%
2020/05/11	7	10.86	52	10.90	10.85	-45	28,067	-0.16%
2020/05/08	2	10.60	0	0.00	10.60	2	27,904	0.01%
2020/05/04	4	10.60	0	0.00	10.55	4	28,321	0.01%
2020/04/30	5	10.85	10	10.75	10.85	-5	28,349	-0.02%
2020/04/29	5	10.65	5	10.40	10.65	0	28,719	0.00%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	0	0.00	2	10.30	10.30	-2	29,638	-0.01%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	0	0.00	2	10.25	10.25	-2	30,030	-0.01%
2020/04/21	2	10.10	0	0.00	10.10	2	29,929	0.01%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	0	0.00	8	10.67	10.50	-8	29,919	-0.03%
2020/04/16	20	10.48	10	10.55	10.55	10	29,751	0.03%
2020/04/15	4	10.65	3	10.50	10.65	1	29,474	0.00%
2020/04/14	5	10.43	2	10.40	10.45	3	29,437	0.01%
2020/04/13	3	10.18	1	10.30	10.20	2	29,348	0.01%
2020/04/10	11	10.45	23	10.39	10.45	-12	29,087	-0.04%
2020/04/08	7	9.78	0	0.00	9.84	7	28,381	0.02%
2020/04/07	6	9.73	0	0.00	9.72	6	28,152	0.02%
2020/04/06	1	9.57	0	0.00	9.59	1	27,910	0.00%
2020/04/01	1	9.60	4	9.61	9.58	-3	28,151	-0.01%
2020/03/31	3	9.64	0	0.00	9.69	3	27,994	0.01%
2020/03/30	4	9.63	0	0.00	9.68	4	27,578	0.01%
2020/03/26	2	9.68	0	0.00	9.72	2	26,820	0.01%
2020/03/25	2	9.72	0	0.00	9.80	2	26,882	0.01%
2020/03/24	0	0.00	1	9.48	9.30	-1	26,531	0.00%
2020/03/23	4	9.05	1	9.05	9.00	3	26,312	0.01%
2020/03/20	2	9.35	0	0.00	9.46	2	26,101	0.01%
2020/03/19	11	8.76	177	8.94	8.61	-166	25,510	-0.65%	大賣/鉅額交易
2020/03/18	54.1	9.64	0	0.00	9.48	54.1	24,421	0.22%
2020/03/17	11	9.83	3	9.85	9.73	8	23,846	0.03%
2020/03/16	1	10.00	5	10.00	10.00	-4	22,979	-0.02%
2020/03/13	1	10.00	10	10.05	10.30	-9	22,372	-0.04%
2020/03/12	9	10.76	5	11.05	10.70	4	21,272	0.02%
2020/03/11	9	11.27	0	0.00	11.20	9	20,545	0.04%
2020/03/10	11	11.00	0	0.00	11.20	11	20,254	0.05%
2020/03/09	47	11.42	0.3	11.40	11.30	46.7	19,438	0.24%
2020/03/06	8	11.83	0	0.00	11.80	8	18,286	0.04%
2020/03/04	1	11.80	0	0.00	11.90	1	18,257	0.01%
2020/03/03	20	11.93	0	0.00	11.90	20	18,140	0.11%
2020/03/02	4	11.80	0	0.00	11.80	4	18,055	0.02%
2020/02/27	26	12.03	0	0.00	12.00	26	17,920	0.15%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	1	12.00	0	0.00	12.05	1	17,525	0.01%
2020/02/24	8	12.10	0	0.00	12.10	8	17,463	0.05%
2020/02/21	2	12.18	0	0.00	12.15	2	17,300	0.01%
2020/02/20	5	12.30	200	12.30	12.25	-195	16,697	-1.17%	大賣/鉅額交易
2020/02/19	4	12.25	0	0.00	12.30	4	16,645	0.02%
2020/02/18	2	12.15	0	0.00	12.25	2	16,650	0.01%
2020/02/17	2	12.15	2	12.15	12.15	0	16,780	0.00%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	1	12.20	10	12.20	12.20	-9	16,934	-0.05%
2020/02/12	2	12.15	25	12.15	12.15	-23	17,307	-0.13%
2020/02/11	13	12.20	0	0.00	12.15	13	17,243	0.08%
2020/02/10	8	12.14	38	12.06	12.20	-30	17,214	-0.17%
2020/02/07	1	12.35	0	0.00	12.30	1	17,079	0.01%
2020/02/06	2	12.38	0	0.00	12.45	2	17,108	0.01%
2020/02/05	4	12.26	0	0.00	12.30	4	17,096	0.02%
2020/02/04	0	0.00	13	12.15	12.30	-13	17,042	-0.08%
2020/02/03	13	12.04	0	0.00	12.10	13	17,173	0.08%
2020/01/31	10	12.38	0	0.00	12.35	10	16,566	0.06%
2020/01/30	22	12.33	0.1	12.40	12.30	21.9	16,285	0.13%
2020/01/20	2	12.80	166	12.73	12.75	-164	15,191	-1.08%	大賣/鉅額交易
2020/01/14	3	12.55	0	0.00	12.60	3	14,515	0.02%
2020/01/13	4	12.45	0	0.00	12.60	4	14,462	0.03%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	4	12.45	0	0.00	12.45	4	14,208	0.03%
2020/01/08	47	12.45	0	0.00	12.40	47	14,297	0.33%
2020/01/07	3	12.50	0	0.00	12.50	3	13,964	0.02%
2020/01/06	1.5	12.65	0	0.00	12.55	1.5	13,862	0.01%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/19	0	0.00	100	12.55	12.55	-100	16,260	-0.61%
2019/12/18	3	12.55	0	0.00	12.60	3	16,479	0.02%
2019/12/17	5	12.50	0	0.00	12.55	5	16,753	0.03%
2019/12/16	6	12.49	0	0.00	12.45	6	17,372	0.03%
2019/12/11	6	12.43	0	0.00	12.40	6	17,508	0.03%
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/09	5	12.42	13	12.45	12.40	-8	17,572	-0.05%
2019/12/06	3	12.40	0	0.00	12.40	3	17,780	0.02%
2019/12/04	3	12.42	1	12.40	12.40	2	17,945	0.01%
2019/12/03	5	12.45	1	12.45	12.45	4	17,934	0.02%
2019/12/02	2	12.45	1	12.45	12.40	1	18,039	0.01%
2019/11/29	2	12.50	0	0.00	12.50	2	17,872	0.01%
2019/11/28	3	12.55	0	0.00	12.55	3	17,857	0.02%
2019/11/27	1	12.50	0	0.00	12.55	1	17,908	0.01%
2019/11/26	1	12.55	0	0.00	12.60	1	17,876	0.01%
2019/11/25	2	12.45	0	0.00	12.55	2	17,415	0.01%
2019/11/22	3	12.45	0	0.00	12.40	3	17,526	0.02%
2019/11/19	0	0.00	5	12.55	12.50	-5	17,676	-0.03%
2019/11/15	10	12.50	0	0.00	12.45	10	18,040	0.06%
2019/11/14	28	12.40	0	0.00	12.40	28	18,048	0.16%
2019/11/13	5	12.50	0	0.00	12.45	5	18,177	0.03%
2019/11/12	10	12.50	430	12.50	12.55	-420	18,323	-2.29%	大賣/鉅額交易
2019/11/11	1	12.50	0	0.00	12.50	1	18,937	0.01%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/07	15	12.73	0	0.00	12.75	15	19,685	0.08%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	0.1	12.80	0	0.00	12.80	0.1	19,560	0.00%
2019/11/04	1	12.75	0	0.00	12.80	1	19,833	0.01%
2019/11/01	1	12.70	0	0.00	12.75	1	19,890	0.01%
2019/10/31	2	12.80	0	0.00	12.85	2	20,106	0.01%
2019/10/30	0	12.65	0	0.00	12.65	0	19,862	0.00%
2019/10/29	0	0.00	13	12.55	12.60	-13	19,881	-0.07%
2019/10/25	0	0.00	0	12.70	12.65	0	20,115	0.00%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/22	0.8	12.70	2	12.65	12.70	-1.2	20,208	-0.01%
2019/10/18	3	12.55	0	0.00	12.60	3	20,224	0.01%
2019/10/16	0	0.00	1	12.70	12.65	-1	20,374	0.00%
2019/10/15	3	12.60	0	0.00	12.65	3	20,423	0.01%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	3	12.50	0	0.00	12.45	3	20,699	0.01%
2019/10/08	2	12.50	0	0.00	12.60	2	20,706	0.01%
2019/10/07	0.5	12.55	9	12.55	12.50	-8.5	20,640	-0.04%
2019/10/03	3	12.50	0	0.00	12.55	3	20,551	0.01%
2019/10/02	2	12.40	0	0.00	12.40	2	19,129	0.01%
2019/09/27	11	12.75	0	0.00	12.75	11	18,647	0.06%
2019/09/25	10	12.85	0	0.00	12.85	10	21,143	0.05%
2019/09/23	1	12.80	0	0.00	12.80	1	21,062	0.00%
2019/09/20	2	12.80	51	12.90	13.00	-49	20,802	-0.24%
2019/09/19	10	12.60	25.1	12.60	12.75	-15.1	20,400	-0.07%
2019/09/18	0	0.00	15	12.40	12.45	-15	19,723	-0.08%
2019/09/10	0	0.00	1	12.30	12.30	-1	20,811	0.00%
2019/09/06	3	12.28	2	12.25	12.25	1	20,924	0.00%
2019/09/05	0	0.00	2	12.25	12.35	-2	21,157	-0.01%
2019/09/04	0.4	12.30	0	0.00	12.25	0.4	22,128	0.00%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/29	2	12.20	0	0.00	12.20	2	24,257	0.01%
2019/08/28	0	0.00	0.2	12.30	12.25	-0.2	24,762	0.00%
2019/08/26	4	12.05	6	12.05	12.05	-2	25,454	-0.01%
2019/08/23	13	12.20	0	0.00	12.20	13	25,491	0.05%
2019/08/22	8	12.27	0	0.00	12.30	8	25,413	0.03%
2019/08/21	1	12.35	0	0.00	12.30	1	25,569	0.00%
2019/08/16	11.8	12.42	1	12.50	12.50	10.8	25,381	0.04%
2019/08/15	42	12.49	0	0.00	12.50	42	25,253	0.17%
2019/08/14	30	12.63	20	12.60	12.65	10	25,443	0.04%
2019/08/13	6	13.35	0	0.00	13.40	6	24,937	0.02%
2019/08/12	21	13.40	0	0.00	13.50	21	24,365	0.09%
2019/08/06	42	12.96	6	13.08	13.15	36	23,884	0.15%
2019/08/05	3	13.25	0	0.00	13.25	3	23,735	0.01%
2019/08/01	60	13.45	0	0.00	13.40	60	23,730	0.25%
2019/07/24	2	13.35	0	0.00	13.30	2	24,777	0.01%
2019/07/23	2	13.40	0	0.00	13.35	2	25,485	0.01%
2019/07/22	0	0.00	1	13.40	13.40	-1	25,918	0.00%
2019/07/17	0	0.00	10	13.35	13.35	-10	25,998	-0.04%
2019/07/16	0	0.00	13	13.35	13.35	-13	25,934	-0.05%
2019/07/11	3	13.50	0	0.00	13.45	3	25,828	0.01%
2019/07/10	0	0.00	15	13.40	13.45	-15	25,915	-0.06%
2019/07/09	3	13.35	20	13.30	13.30	-17	25,950	-0.07%
2019/07/08	20	13.30	20	13.35	13.35	0	26,083	0.00%
2019/07/05	1	13.40	3	13.45	13.40	-2	26,099	-0.01%
2019/07/04	0	0.00	7	13.30	13.30	-7	26,095	-0.03%
2019/07/03	115	12.96	13	12.99	13.15	102	26,036	0.39%	大買/鉅額交易
2019/07/02	22	13.20	7	13.35	13.25	15	25,012	0.06%
2019/06/28	3	13.65	0	0.00	13.65	3	23,551	0.01%
2019/06/24	0	0.00	1	13.60	13.65	-1	24,432	0.00%
2019/06/20	2	13.70	1	13.65	13.70	1	24,204	0.00%
2019/06/19	102	13.70	10	13.80	13.80	92	23,961	0.38%	大買/
2019/06/17	6	13.53	2	13.60	13.60	4	23,937	0.02%
2019/06/14	0	0.00	0.4	13.50	13.50	-0.4	23,723	0.00%
2019/06/13	200	13.28	1	13.45	13.40	199	23,748	0.84%	大買/鉅額交易
2019/06/12	6	13.18	280	13.39	13.30	-274	23,564	-1.16%	大賣/鉅額交易
2019/06/11	11	13.60	0	0.00	13.60	11	22,669	0.05%
2019/06/06	7	13.71	1	13.60	13.55	6	22,198	0.03%
2019/06/05	6	13.55	0	0.00	13.65	6	21,558	0.03%
2019/05/28	4	12.75	0	0.00	12.65	4	21,565	0.02%
2019/05/24	119	12.65	0	0.00	12.65	119	22,314	0.53%	大買/鉅額交易
2019/05/23	5	12.55	0	0.00	12.60	5	22,460	0.02%
2019/05/21	2	12.60	0	0.00	12.70	2	22,286	0.01%
2019/05/20	0	0.00	5	12.47	12.45	-5	21,829	-0.02%
2019/05/17	4	12.40	0	0.00	12.35	4	21,715	0.02%
2019/05/16	10	12.45	0	0.00	12.40	10	21,671	0.05%
2019/05/15	0	0.00	3	12.50	12.50	-3	22,186	-0.01%
2019/05/14	14	12.37	0	0.00	12.40	14	22,276	0.06%
2019/05/13	7	12.48	0	0.00	12.45	7	22,088	0.03%
2019/05/10	4	12.46	0	0.00	12.50	4	21,997	0.02%
2019/05/09	6	12.40	25	12.40	12.35	-19	21,797	-0.09%
2019/05/08	4	12.40	5	12.50	12.50	-1	21,662	0.00%
2019/05/07	10	12.48	2	12.55	12.50	8	21,626	0.04%
2019/05/06	18	12.45	5	12.40	12.50	13	21,399	0.06%
2019/05/03	0	0.00	2	12.65	12.60	-2	21,137	-0.01%
2019/04/30	65	12.76	3	12.80	12.75	62	20,642	0.30%
2019/04/29	0	0.00	19	12.61	12.65	-19	20,241	-0.09%
2019/04/26	25	12.16	13.2	12.19	12.20	11.8	19,491	0.06%
2019/04/25	0	0.00	3	12.10	12.10	-3	19,131	-0.02%
2019/04/22	150	11.95	2	11.90	11.90	148	19,018	0.78%	大買/鉅額交易
2019/04/18	0	0.00	5	11.90	11.90	-5	18,964	-0.03%
2019/04/17	1	11.95	3	11.95	11.95	-2	19,003	-0.01%
2019/04/16	70	11.95	0	0.00	11.95	70	18,879	0.37%
2019/04/12	5	12.00	0	0.00	12.00	5	18,753	0.03%
2019/04/11	0	0.00	9	12.05	12.05	-9	18,572	-0.05%
2019/04/09	2	12.05	0	0.00	12.05	2	18,382	0.01%
2019/04/03	0	0.00	2	12.10	12.10	-2	18,095	-0.01%
2019/04/02	1	12.00	0	0.00	12.00	1	18,020	0.01%
2019/04/01	13	12.10	0	0.00	12.05	13	17,875	0.07%
2019/03/29	5	11.85	3	11.80	12.00	2	17,538	0.01%
2019/03/26	0	0.00	5	11.75	11.70	-5	17,075	-0.03%
2019/03/21	2	11.80	0	0.00	11.80	2	17,114	0.01%
2019/03/20	18	11.77	4	11.85	11.85	14	17,059	0.08%
2019/03/19	75	11.93	0	0.00	11.90	75	16,686	0.45%
2019/03/18	60	11.90	0	0.00	11.95	60	16,684	0.36%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	28	11.85	0	0.00	11.85	28	16,562	0.17%
2019/03/13	63	11.89	0	0.00	11.90	63	16,603	0.38%
2019/03/12	30	11.95	0	0.00	11.95	30	16,423	0.18%
2019/03/11	100	11.88	4	11.90	11.85	96	16,506	0.58%
2019/03/08	5	11.77	0	0.00	11.75	5	16,446	0.03%
2019/03/07	36	11.89	3	12.00	11.85	33	16,474	0.20%
2019/03/06	70	11.76	4.5	11.77	11.75	65.5	15,875	0.41%
2019/03/05	1	11.30	0	0.00	11.40	1	15,325	0.01%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/27	8	11.35	0.3	11.40	11.35	7.7	15,300	0.05%
2019/02/25	0	0.00	26	11.41	11.45	-26	14,936	-0.17%
2019/02/21	0	0.00	6	11.25	11.25	-6	14,074	-0.04%
2019/02/20	2	11.25	3	11.25	11.30	-1	14,015	-0.01%
2019/02/19	0	0.00	1	11.25	11.25	-1	13,912	-0.01%
2019/02/18	0	0.00	2	11.25	11.25	-2	14,073	-0.01%
2019/02/13	5	11.05	120	11.05	11.05	-115	13,880	-0.83%	大賣/鉅額交易
2019/02/12	5	11.10	0	0.00	11.10	5	13,905	0.04%
2019/02/11	12	11.05	3	11.10	11.10	9	14,328	0.06%
2019/01/30	0	0.00	10.4	11.05	11.05	-10.4	14,660	-0.07%
2019/01/29	2	10.95	0.3	11.00	11.00	1.7	14,581	0.01%
2019/01/28	5	10.97	0	0.00	11.00	5	14,562	0.03%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/21	3	10.85	2	10.90	10.90	1	15,035	0.01%
2019/01/17	0	0.00	2	10.85	10.85	-2	15,881	-0.01%
2019/01/10	0	0.00	0	10.75	10.80	0	17,432	0.00%
2019/01/09	0	0.00	7	10.74	10.75	-7	17,784	-0.04%
2019/01/04	0	0.00	6	10.40	10.35	-6	18,539	-0.03%
2019/01/03	0	0.00	3	10.35	10.40	-3	19,909	-0.02%
2019/01/02	0	10.35	0	0.00	10.30	0	20,286	0.00%
2018/12/28	0	0.00	4	10.40	10.35	-4	20,558	-0.02%
2018/12/25	6	10.25	0	0.00	10.25	6	21,515	0.03%
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/21	1	10.20	0	0.00	10.25	1	22,630	0.00%
2018/12/20	0	10.40	0	0.00	10.30	0	22,520	0.00%
2018/12/19	0	10.40	18	10.40	10.40	-18	23,005	-0.08%
2018/12/18	2	10.40	11	10.40	10.40	-9	23,139	-0.04%
2018/12/14	0	0.00	3	10.65	10.65	-3	23,098	-0.01%
2018/12/12	0	10.70	0	0.00	10.70	0	23,488	0.00%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/11/30	3	10.55	0	0.00	10.55	3	27,469	0.01%
2018/11/28	0	0.00	0	10.65	10.65	0	29,189	0.00%
2018/11/20	2	10.60	2	10.70	10.60	0	31,617	0.00%
2018/11/16	5	10.73	0	0.00	10.70	5	32,595	0.02%
2018/11/13	3	10.45	0	0.00	10.60	3	34,279	0.01%
2018/11/09	0	10.55	0	0.00	10.55	0	34,413	0.00%
2018/11/08	1	10.60	0	0.00	10.65	1	34,590	0.00%
2018/11/07	1	10.45	0	0.00	10.50	1	34,389	0.00%
2018/11/05	0	10.25	0	0.00	10.25	0	35,367	0.00%
2018/11/02	5	10.20	0	0.00	10.25	5	35,425	0.01%
2018/10/29	3	9.98	0	0.00	10.05	3	35,505	0.01%
2018/10/26	6	9.99	0	0.00	10.05	6	35,975	0.02%
2018/10/25	14	9.97	0	0.00	9.99	14	35,847	0.04%
2018/10/24	6	10.12	2	10.20	10.05	4	36,192	0.01%
2018/10/18	9	10.44	0	0.00	10.40	9	36,238	0.02%
2018/10/17	2	10.55	0	0.00	10.50	2	36,104	0.01%
2018/10/15	2	10.75	4.2	10.70	10.65	-2.2	35,864	-0.01%
2018/10/12	124	10.59	6.1	10.55	10.70	117.9	35,651	0.33%	大買/鉅額交易
2018/10/11	21	10.60	0	0.00	10.45	21	35,340	0.06%
2018/10/09	0	0.00	6	11.10	11.10	-6	34,044	-0.02%
2018/10/08	3	10.90	0	0.00	10.95	3	33,828	0.01%
2018/10/05	6	10.93	0	0.00	10.85	6	33,762	0.02%
2018/10/04	2	11.10	0	0.00	11.05	2	33,559	0.01%
2018/10/01	3	11.25	1	11.20	11.25	2	34,232	0.01%
2018/09/28	4	11.00	0	0.00	11.10	4	34,062	0.01%
2018/09/26	15	11.08	0	0.00	11.05	15	34,116	0.04%
2018/09/18	4	10.85	4	10.90	10.85	0	34,135	0.00%
2018/09/17	2	10.85	2	10.90	10.90	0	33,966	0.00%
2018/09/14	1	11.10	40	11.00	11.00	-39	33,661	-0.12%
2018/09/13	0	0.00	6	10.80	10.95	-6	33,336	-0.02%
2018/09/11	0	0.00	1	10.45	10.55	-1	32,807	0.00%
2018/09/10	0	0.00	10	10.67	10.55	-10	32,732	-0.03%
2018/09/07	1	10.75	0	0.00	10.65	1	32,650	0.00%
2018/09/06	2	10.53	110	10.50	10.55	-108	32,230	-0.34%	大賣/鉅額交易
2018/09/05	10	11.10	0	0.00	11.10	10	30,621	0.03%
2018/09/03	0	0.00	3	11.22	11.20	-3	29,023	-0.01%
2018/08/30	0	0.00	2	11.10	11.10	-2	28,746	-0.01%
2018/08/29	2	11.15	0	0.00	11.20	2	28,626	0.01%
2018/08/28	2	11.20	0	0.00	11.20	2	28,523	0.01%
2018/08/27	2	11.20	0	0.00	11.25	2	28,033	0.01%
2018/08/24	9	10.95	0	0.00	11.05	9	27,687	0.03%
2018/08/23	47	11.00	0	0.00	11.00	47	28,050	0.17%
2018/08/22	23	11.00	0	0.00	11.00	23	27,843	0.08%
2018/08/21	30	10.65	35	10.66	10.80	-5	26,787	-0.02%
2018/08/20	0	0.00	2	10.50	10.55	-2	26,148	-0.01%
2018/08/17	11	10.40	0	0.00	10.40	11	25,796	0.04%
2018/08/15	30	10.35	0	0.00	10.35	30	25,556	0.12%
2018/08/14	11	10.45	0	0.00	10.45	11	25,459	0.04%
2018/08/13	4	10.35	5	10.40	10.40	-1	25,417	0.00%
2018/08/10	1	10.45	20	10.30	10.45	-19	24,773	-0.08%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/07	0	0.00	3	10.25	10.20	-3	24,203	-0.01%
2018/08/02	5	9.99	0.1	9.98	9.98	4.9	24,515	0.02%
2018/08/01	2	10.10	0	0.00	10.10	2	24,181	0.01%
2018/07/31	30	10.00	0	0.00	10.10	30	24,097	0.12%
2018/07/30	2	9.94	5	9.95	9.97	-3	23,304	-0.01%
2018/07/27	1	9.79	0	0.00	9.77	1	23,027	0.00%
2018/07/26	0	0.00	6	9.76	9.76	-6	22,896	-0.03%
2018/07/25	1	9.73	0	0.00	9.72	1	22,881	0.00%
2018/07/19	8	9.57	2	9.61	9.57	6	22,668	0.03%
2018/07/11	2	9.43	0	0.00	9.46	2	22,515	0.01%
2018/07/06	4	9.28	0	0.00	9.21	4	21,646	0.02%
2018/07/03	15	9.38	0	0.00	9.38	15	22,338	0.07%
2018/07/02	3	9.50	0	0.00	9.49	3	22,035	0.01%
2018/06/26	2	9.46	0	0.00	9.46	2	21,376	0.01%
2018/06/20	2	9.59	0	0.00	9.58	2	21,763	0.01%
2018/06/19	1	9.63	0	0.00	9.56	1	22,657	0.00%
2018/06/15	0	0.00	3	9.61	9.66	-3	22,453	-0.01%
2018/06/14	8	9.63	0	0.00	9.61	8	22,225	0.04%
2018/06/13	21	9.73	0	0.00	9.71	21	22,044	0.10%
2018/06/12	13	9.77	0	0.00	9.76	13	22,203	0.06%
2018/06/11	2	9.83	66	9.80	9.82	-64	21,931	-0.29%
2018/06/08	11	9.64	0	0.00	9.69	11	21,642	0.05%
2018/06/07	52	9.66	36	9.54	9.74	16	21,194	0.08%
2018/06/06	20	9.37	0	0.00	9.44	20	20,754	0.10%
2018/05/31	4	9.19	5	9.23	9.15	-1	19,846	-0.01%
2018/05/30	0	0.00	5	9.27	9.23	-5	19,037	-0.03%
2018/05/29	0	0.00	5	9.30	9.33	-5	18,721	-0.03%
2018/05/23	6	9.25	5	9.24	9.25	1	19,274	0.01%
2018/05/22	0	0.00	10	9.30	9.27	-10	19,354	-0.05%
2018/05/21	5	9.31	4	9.35	9.32	1	19,297	0.01%
2018/05/16	6	9.26	0	0.00	9.26	6	19,189	0.03%
2018/05/15	8	9.27	0	0.00	9.25	8	19,272	0.04%
2018/05/11	5	9.22	0	0.00	9.23	5	19,390	0.03%
2018/05/10	0	0.00	13	9.14	9.15	-13	19,006	-0.07%
2018/05/09	12	9.05	0	0.00	9.05	12	18,673	0.06%
2018/05/04	3	9.05	0	0.00	9.00	3	18,723	0.02%
2018/05/02	3	9.09	4	9.11	9.12	-1	18,453	-0.01%
2018/04/30	6	9.08	10	8.99	9.12	-4	18,541	-0.02%
2018/04/27	1	8.95	0	0.00	8.95	1	18,152	0.01%
2018/04/24	2	8.90	15	8.91	8.92	-13	18,177	-0.07%
2018/04/23	0	0.00	3	8.91	8.93	-3	18,153	-0.02%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	15	8.80	0	0.00	8.82	15	18,516	0.08%
2018/04/16	8	8.86	0	0.00	8.87	8	18,549	0.04%
2018/04/13	6	8.87	0	0.00	8.87	6	18,467	0.03%
2018/04/12	11	8.87	0	0.00	8.89	11	18,466	0.06%
2018/03/30	40	8.72	0	0.00	8.72	40	16,185	0.25%
2018/03/28	3	8.69	0	0.00	8.69	3	15,649	0.02%
2018/03/27	13	8.71	0	0.00	8.72	13	15,439	0.08%
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/23	0	0.00	1	8.75	8.73	-1	14,992	-0.01%
2018/03/22	12	8.75	1	8.77	8.78	11	14,498	0.08%
2018/03/21	10	8.65	0	0.00	8.63	10	13,372	0.07%
2018/03/20	3	8.65	0	0.00	8.65	3	13,308	0.02%
2018/03/19	3	8.67	0	0.00	8.67	3	13,209	0.02%
2018/03/15	3	8.67	0	0.00	8.66	3	12,784	0.02%
2018/03/14	2	8.68	0	0.00	8.66	2	12,718	0.02%
2018/03/13	10	8.69	10	8.68	8.69	0	12,668	0.00%
2018/03/12	15	8.69	0	0.00	8.69	15	12,574	0.12%
2018/03/08	0	0.00	4	8.59	8.61	-4	12,501	-0.03%
2018/03/06	10	8.60	0	0.00	8.59	10	12,612	0.08%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/03/01	0	0.00	6	8.67	8.69	-6	12,770	-0.05%
2018/02/26	6	8.72	50.1	8.75	8.72	-44.1	12,460	-0.35%
2018/02/23	0	0.00	0.2	8.73	8.73	-0.2	12,346	0.00%
2018/02/22	0	0.00	9	8.68	8.70	-9	12,152	-0.07%
2018/02/21	0	0.00	5	8.54	8.59	-5	12,009	-0.04%
2018/02/12	15	8.46	1	8.42	8.46	14	11,766	0.12%
2018/02/08	0	0.00	50	8.41	8.45	-50	11,322	-0.44%
2018/02/06	0	0.00	12	8.37	8.36	-12	11,065	-0.11%
2018/02/02	22	8.65	0	0.00	8.67	22	10,356	0.21%
2018/02/01	0	0.00	75	8.66	8.64	-75	10,332	-0.73%
2018/01/30	0	0.00	25	8.69	8.67	-25	10,216	-0.24%
2018/01/23	0	0.00	0.1	8.77	8.80	-0.1	9,296	0.00%
2018/01/19	0	0.00	4	8.79	8.84	-4	9,088	-0.04%
2018/01/10	200	8.51	0	0.00	8.53	200	7,633	2.62%	大買/鉅額交易
2018/01/04	0	0.00	20	8.40	8.41	-20	7,277	-0.27%