揚智 (3041)-凱基-員林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.30
漲跌
▲0.20
漲幅
+0.90%
成交量
843張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1.3	23.21	0	0.00	22.95	1.3	3,546	0.04%
2024/05/22	0	0.00	21	21.26	21.40	-21	4,827	-0.43%
2024/05/21	1	20.95	0	0.00	21.15	1	5,189	0.02%
2024/05/10	0	0.00	5	20.15	20.15	-5	7,626	-0.07%
2024/05/09	20	20.50	2	20.50	20.70	18	7,726	0.23%
2024/04/16	0	21.75	0	0.00	21.80	0	8,464	0.00%
2024/04/12	0	23.40	0	0.00	23.45	0	8,551	0.00%
2024/03/29	0	0.00	1	23.75	23.60	-1	9,274	-0.01%
2024/03/28	2	23.80	1	23.75	23.60	1	9,415	0.01%
2024/03/27	5	24.09	0	0.00	23.90	5	9,453	0.05%
2024/03/25	2	24.43	0	0.00	24.25	2	9,530	0.02%
2024/03/21	18	24.07	16	24.29	25.00	2	9,671	0.02%
2024/03/20	5	21.65	5	22.25	23.35	0	9,864	0.00%
2024/03/19	17	21.25	17	21.08	21.25	0	9,797	0.00%
2024/03/07	5	30.30	0	0.00	29.25	5	12,354	0.04%
2024/03/04	1	32.15	1	31.65	31.45	0	13,213	0.00%
2024/03/01	2	32.10	2	31.45	31.35	0	13,341	0.00%
2024/02/29	0	0.00	261	31.32	31.20	-261	13,444	-1.94%	大賣/鉅額交易
2024/02/26	261	31.97	0	0.00	32.10	261	14,115	1.85%	大買/鉅額交易
2024/02/23	0	0.00	4	33.10	31.45	-4	15,061	-0.03%
2024/02/22	5	32.68	33	32.93	32.25	-28	15,866	-0.18%
2024/02/21	2	32.10	3	32.03	31.45	-1	15,756	-0.01%
2024/02/20	625	32.77	639	32.75	32.00	-14	17,219	-0.08%	大買/大賣/
2024/02/19	30	29.43	0	0.00	31.25	30	16,445	0.18%
2024/02/15	0	26.15	0	0.00	25.90	0	16,337	0.00%
2024/02/05	1	26.50	0	0.00	26.15	1	16,428	0.01%
2024/01/31	0	26.60	1	26.70	26.35	-1	16,598	-0.01%
2024/01/30	1	25.90	2	25.93	25.90	-1	16,630	-0.01%
2024/01/29	2	26.45	5	25.48	26.45	-3	16,548	-0.02%
2024/01/25	0	27.80	0	0.00	27.25	0	16,521	0.00%
2024/01/24	3	28.00	0	0.00	27.85	3	16,540	0.02%
2024/01/22	0	27.45	0	0.00	27.45	0	16,603	0.00%
2024/01/18	0	0.00	1	27.30	27.25	-1	16,800	-0.01%
2024/01/17	1	27.95	0	0.00	27.75	1	17,624	0.01%
2024/01/16	1	28.10	1	28.10	28.20	0	18,543	0.00%
2024/01/15	5	28.85	1	28.45	28.75	4	19,054	0.02%
2024/01/12	0	27.55	4	27.56	27.45	-4	19,686	-0.02%
2024/01/11	0	0.00	1	27.85	27.95	-1	20,113	0.00%
2024/01/10	0	0.00	1	28.30	28.00	-1	20,314	0.00%
2024/01/09	0	0.00	1	28.60	28.40	-1	20,285	0.00%
2024/01/08	1	29.95	0	0.00	29.10	1	20,190	0.00%
2024/01/05	1	29.55	136	29.13	29.90	-135	20,124	-0.67%	大賣/鉅額交易
2024/01/04	7	30.04	2	30.25	29.75	5	20,056	0.02%
2024/01/03	1	30.75	0	0.00	30.60	1	19,977	0.01%
2023/12/29	1	31.45	0	0.00	31.05	1	19,880	0.01%
2023/12/27	0	0.00	1	32.60	32.05	-1	19,744	-0.01%
2023/12/26	1	31.70	0	0.00	31.75	1	19,591	0.01%
2023/12/25	3	32.60	0	0.00	31.15	3	19,366	0.02%
2023/12/22	0	0.00	9	31.43	31.55	-9	19,148	-0.05%
2023/12/21	1	30.60	0	0.00	30.40	1	18,982	0.01%
2023/12/19	0	0.00	8	30.33	30.80	-8	18,817	-0.04%
2023/12/18	2	31.75	0	0.00	31.10	2	18,722	0.01%
2023/12/15	0	0.00	1	31.80	31.75	-1	18,612	-0.01%
2023/12/14	35	32.85	61	33.60	32.85	-26	18,407	-0.14%
2023/12/13	0	0.00	102	32.00	32.10	-102	17,757	-0.57%	大賣/鉅額交易
2023/12/12	2	31.85	0	0.00	31.95	2	17,668	0.01%
2023/12/11	27	32.63	18	32.60	32.55	9	17,455	0.05%
2023/12/08	65	33.06	3	33.22	33.00	62	17,233	0.36%
2023/12/07	20	33.53	13	33.25	32.50	7	16,637	0.04%
2023/12/06	105	31.28	37	31.18	33.55	68	15,361	0.44%	大買/
2023/12/05	0	0.00	1	31.10	30.50	-1	14,723	-0.01%
2023/12/04	55	30.82	87	30.86	30.50	-32	14,576	-0.22%
2023/12/01	19	32.74	2,272	32.32	31.60	-2,253	14,336	-15.72%	大賣/鉅額交易
2023/11/30	22	31.40	6	31.70	31.60	16	13,494	0.12%
2023/11/29	2	31.50	2	31.90	31.80	0	13,345	0.00%
2023/11/28	10	31.66	7	31.94	31.75	3	13,206	0.02%
2023/11/27	2	32.15	1	33.04	31.35	1	12,953	0.01%
2023/11/24	5	32.25	8	32.44	32.80	-3	12,690	-0.02%
2023/11/22	36	33.56	22	33.92	32.70	14	11,733	0.12%
2023/11/21	157	32.86	21	33.28	31.80	136	10,657	1.28%	大買/鉅額交易
2023/11/20	200	30.22	34	32.11	32.35	166	9,444	1.76%	大買/鉅額交易
2023/11/17	430	28.96	226	28.92	29.45	204	9,049	2.25%	大買/大賣/鉅額交易
2023/11/16	32	28.11	232	28.88	29.00	-200	7,214	-2.77%	大賣/鉅額交易
2023/11/15	0	0.00	10	26.40	26.40	-10	6,533	-0.15%
2023/11/14	2	23.98	2	24.00	24.00	0	6,253	0.00%
2023/11/10	82	24.45	800	23.67	23.60	-718	5,984	-12.00%	大賣/鉅額交易
2023/11/09	37	24.99	4	25.19	24.75	33	5,704	0.58%
2023/11/08	65	26.80	46	26.80	26.60	19	5,455	0.35%
2023/11/07	69	26.52	20.3	26.22	27.75	48.8	5,347	0.91%
2023/11/06	25	25.09	20	24.73	25.25	5	5,186	0.10%
2023/11/03	21	24.45	1	24.65	24.05	20	5,143	0.39%
2023/11/02	33	25.45	33	25.60	25.30	0	5,097	0.00%
2023/11/01	31	23.92	22	24.43	25.00	9	5,043	0.18%
2023/10/31	68	26.53	35	26.46	23.80	33	4,977	0.66%
2023/10/30	10	26.79	8	26.48	26.40	2	4,858	0.04%
2023/10/27	24	27.35	50	27.37	26.85	-26	4,818	-0.54%
2023/10/26	90	26.54	36.5	26.54	27.80	53.5	4,753	1.13%
2023/10/25	301.3	27.27	15	26.79	27.35	286.3	4,570	6.26%	大買/鉅額交易
2023/10/24	282.5	25.30	10	25.52	24.90	272.5	3,707	7.35%	大買/鉅額交易
2023/10/23	15	26.56	7	26.46	27.00	8	2,732	0.29%
2023/10/20	1,202	24.24	0	0.00	24.55	1,202	2,164	55.52%	大買/鉅額交易
2023/10/19	800	21.79	0	0.00	22.35	800	1,449	55.20%	大買/鉅額交易
2023/10/18	1	20.15	1	19.90	20.35	0	972	0.00%
2023/09/26	1	17.80	0	0.00	17.80	1	794	0.13%
2023/05/24	0	0.00	1	20.60	20.35	-1	951	-0.11%
2023/05/23	1	20.45	2	20.25	20.55	-1	859	-0.12%
2023/05/12	1	18.50	0	0.00	18.50	1	816	0.12%
2023/04/18	1	21.15	0	0.00	21.15	1	1,097	0.09%
2023/02/15	0	0.00	1	21.50	21.50	-1	1,091	-0.09%
2023/02/08	1	22.70	0	0.00	22.70	1	1,067	0.09%
2022/11/25	0	0.00	8	20.55	20.55	-8	907	-0.88%
2022/11/11	0	0.00	8	19.20	18.95	-8	943	-0.85%
2022/10/18	0	0.00	0.1	18.20	18.05	-0.1	1,151	-0.01%
2022/09/21	0	0.00	1	22.00	21.75	-1	1,630	-0.06%
2022/09/20	1	22.10	1	22.40	22.10	0	1,628	0.00%
2022/09/19	0	0.00	1	22.25	22.10	-1	1,637	-0.06%
2022/09/15	1	22.80	0	0.00	22.80	1	1,642	0.06%
2022/09/12	0	0.00	14	23.00	23.00	-14	1,671	-0.84%
2022/09/06	5	23.09	0	0.00	23.00	5	1,685	0.30%
2022/09/05	1	24.70	3	23.95	23.70	-2	1,677	-0.12%
2022/09/02	0	0.00	1	24.95	24.80	-1	1,675	-0.06%
2022/09/01	1	24.80	0	0.00	24.60	1	1,684	0.06%
2022/08/30	3	24.95	0	0.00	25.05	3	1,690	0.18%
2022/08/29	3	24.77	0	0.00	24.75	3	1,690	0.18%
2022/08/26	4	25.91	3	26.10	25.65	1	1,690	0.06%
2022/08/23	2	24.50	0	0.00	24.95	2	1,655	0.12%
2022/08/22	1	25.10	0	0.00	24.80	1	1,658	0.06%
2022/08/19	2	25.53	0	0.00	25.45	2	1,650	0.12%
2022/08/16	0	0.00	1	25.25	25.15	-1	1,649	-0.06%
2022/08/12	1	24.90	0	0.00	25.05	1	1,598	0.06%
2022/08/10	6	24.45	6	24.36	24.45	0	1,600	0.00%
2022/08/09	5	24.55	0	0.00	24.55	5	1,624	0.31%
2022/08/05	0	0.00	4	24.14	24.35	-4	1,640	-0.24%
2022/08/02	3	23.95	0	0.00	23.80	3	1,662	0.18%
2022/06/21	0	0.00	3	24.93	25.75	-3	1,965	-0.15%
2022/06/20	3	25.00	0	0.00	24.30	3	2,094	0.14%
2022/05/31	0	0.00	3	29.20	29.25	-3	2,655	-0.11%
2022/05/23	0	0.00	0.1	29.45	29.45	-0.1	2,895	0.00%
2022/05/13	0	0.00	8	27.58	27.60	-8	3,865	-0.21%
2022/05/09	1	27.40	0	0.00	26.90	1	4,615	0.02%
2022/05/05	1	28.30	0	0.00	28.30	1	4,757	0.02%
2022/04/29	3	26.68	0	0.00	26.55	3	5,116	0.06%
2022/04/28	1	26.15	0	0.00	26.45	1	5,461	0.02%
2022/04/27	0	0.00	1	26.15	26.00	-1	5,861	-0.02%
2022/04/26	3	27.00	0	0.00	26.80	3	5,869	0.05%
2022/04/21	0	0.00	1	29.70	29.55	-1	6,135	-0.02%
2022/04/07	0	31.85	0	0.00	32.00	0	8,957	0.00%
2022/03/25	1	34.80	0	0.00	34.40	1	15,730	0.01%
2022/03/21	1	34.65	1	33.85	33.70	0	16,884	0.00%
2022/03/11	0	32.50	0	0.00	32.75	0	17,156	0.00%
2022/03/09	0	0.00	1	31.55	31.55	-1	17,392	-0.01%
2022/02/25	0	0.00	5	31.55	31.60	-5	18,323	-0.03%
2022/02/24	1	30.85	7	31.09	30.75	-6	18,735	-0.03%
2022/02/18	2	34.28	2	34.45	34.05	0	22,449	0.00%
2022/02/15	3	35.10	1	35.05	34.90	2	23,019	0.01%
2022/02/14	5	38.60	3	38.55	38.75	2	22,629	0.01%
2022/02/11	4	39.41	0	0.00	39.80	4	22,499	0.02%
2022/02/10	4	39.10	4	38.25	38.40	0	22,273	0.00%
2022/02/09	2	37.50	5	38.19	38.80	-3	22,115	-0.01%
2022/02/08	0	0.00	1	36.95	37.30	-1	21,923	0.00%
2022/02/07	4	35.41	5	35.63	36.05	-1	21,854	0.00%
2022/01/26	6	34.65	6	35.10	34.70	0	21,781	0.00%
2022/01/25	6	36.38	6	35.40	35.50	0	21,700	0.00%
2022/01/24	5	36.26	5	36.24	36.30	0	21,606	0.00%
2022/01/21	3	38.85	1	39.60	37.80	2	21,502	0.01%
2022/01/20	4	40.04	3	38.95	40.35	1	21,161	0.00%
2022/01/13	8	37.28	0	0.00	37.10	8	20,335	0.04%
2022/01/11	54	38.68	53	37.49	37.55	1	20,073	0.00%
2022/01/10	5	38.63	6	38.35	38.45	-1	19,660	-0.01%
2022/01/07	2	37.55	0	0.00	37.35	2	19,465	0.01%
2022/01/05	8	40.96	6	39.68	39.50	2	18,951	0.01%
2022/01/04	3	40.15	7	40.56	40.25	-4	18,610	-0.02%
2022/01/03	1	42.25	1	42.50	41.15	0	18,251	0.00%
2021/12/30	4	41.55	13	41.60	41.95	-9	17,911	-0.05%
2021/12/29	35	43.11	24	43.08	42.10	11	17,373	0.06%
2021/12/28	34	41.45	34	40.87	40.50	0	15,699	0.00%
2021/12/27	3	41.43	9.6	41.10	42.70	-6.6	14,005	-0.05%
2021/12/24	7	39.27	10	39.70	38.85	-3	13,294	-0.02%
2021/12/23	2	38.80	3	38.78	37.80	-1	12,482	-0.01%
2021/12/22	15	38.89	2	38.50	38.50	13	12,182	0.11%
2021/12/21	30	37.40	29	37.07	38.45	1	11,477	0.01%
2021/12/20	3	36.27	0	0.00	36.05	3	10,414	0.03%
2021/12/17	2	35.45	2	34.60	33.65	0	9,733	0.00%
2021/12/16	1	35.85	0	0.00	36.05	1	9,412	0.01%
2021/12/15	0	0.00	3	32.90	32.80	-3	9,053	-0.03%
2021/12/13	1	33.90	0	0.00	34.20	1	8,968	0.01%
2021/12/09	1	33.80	0	0.00	34.50	1	8,842	0.01%
2021/12/08	0	0.00	1	33.15	33.95	-1	8,733	-0.01%
2021/12/07	0	0.00	7	32.95	32.60	-7	8,647	-0.08%
2021/12/03	1	34.80	0	0.00	34.55	1	8,465	0.01%
2021/12/02	0	0.00	2	34.00	33.55	-2	8,302	-0.02%
2021/12/01	3	34.67	0	0.00	34.80	3	8,172	0.04%
2021/11/30	5	34.07	5	34.10	33.90	0	8,102	0.00%
2021/11/24	0	0.00	9	35.26	35.90	-9	7,591	-0.12%
2021/11/23	5	37.16	12	37.07	34.95	-7	7,330	-0.10%
2021/11/22	0	0.00	3	38.60	38.80	-3	6,895	-0.04%
2021/11/19	14	38.29	20	38.36	39.20	-6	6,507	-0.09%
2021/11/18	36	39.45	11	39.84	38.50	25	5,837	0.43%
2021/11/17	3	35.45	2	37.60	37.60	1	4,400	0.02%
2021/11/15	1	31.00	1	31.55	31.10	0	2,274	0.00%
2021/11/11	7	28.90	0	0.00	28.60	7	2,165	0.32%
2021/11/03	0	0.00	5	27.50	27.50	-5	2,245	-0.22%
2021/10/27	0	0.00	3	27.15	27.15	-3	2,349	-0.13%
2021/10/18	0	0.00	1	25.25	25.35	-1	3,608	-0.03%
2021/10/13	1	24.80	0	0.00	24.70	1	3,973	0.03%
2021/09/24	8	26.95	0	0.00	27.00	8	5,293	0.15%
2021/09/06	0	0.00	10	30.15	29.10	-10	5,416	-0.18%
2021/09/03	10	30.70	0	0.00	30.25	10	5,398	0.19%
2021/08/24	0	0.00	1	27.60	27.00	-1	5,391	-0.02%
2021/08/17	1	26.75	1	27.80	26.55	0	5,404	0.00%
2021/08/16	0	0.00	2	26.95	26.90	-2	5,210	-0.04%
2021/08/13	1	28.85	0	0.00	28.00	1	5,211	0.02%
2021/08/03	0	0.00	2	30.30	30.70	-2	5,392	-0.04%
2021/07/30	0	0.00	1	29.55	29.65	-1	5,358	-0.02%
2021/07/26	6	32.91	3	32.05	31.95	3	5,751	0.05%
2021/07/23	3	31.55	3	32.15	32.75	0	5,687	0.00%
2021/07/22	11	31.08	11	31.53	32.15	0	5,445	0.00%
2021/07/15	3	32.68	4	31.53	29.75	-1	5,020	-0.02%
2021/07/12	1	29.55	2	29.20	30.00	-1	4,084	-0.02%
2021/07/06	0	0.00	11	28.10	27.95	-11	4,063	-0.27%
2021/06/28	0	0.00	5	27.72	28.00	-5	4,656	-0.11%
2021/06/24	3	28.53	0	0.00	28.50	3	4,636	0.06%
2021/06/23	3	27.77	0	0.00	27.70	3	4,510	0.07%
2021/06/21	5	26.85	0	0.00	26.20	5	4,503	0.11%
2021/06/18	2	27.48	0	0.00	27.10	2	4,538	0.04%
2021/06/17	1	26.80	0	0.00	27.50	1	4,659	0.02%
2021/06/16	3	27.12	8	26.85	26.75	-5	4,700	-0.11%
2021/06/11	8	27.30	5	27.40	27.30	3	4,847	0.06%
2021/06/10	1	27.40	0	0.00	27.55	1	5,292	0.02%
2021/06/04	5	26.31	0	0.00	26.30	5	5,450	0.09%
2021/06/02	0	0.00	9	27.15	26.90	-9	5,431	-0.17%
2021/05/12	4	24.34	0	0.00	22.95	4	5,759	0.07%
2021/05/11	4	26.68	0	0.00	25.50	4	5,694	0.07%
2021/05/07	2	27.98	0	0.00	28.70	2	5,622	0.04%
2021/05/06	3	28.13	4	27.60	27.60	-1	5,592	-0.02%
2021/05/05	4	28.70	4	28.40	28.00	0	5,559	0.00%
2021/05/04	0	0.00	1	29.15	28.95	-1	5,481	-0.02%
2021/05/03	5	31.52	0	0.00	31.50	5	5,347	0.09%
2021/04/26	0	0.00	3	32.10	31.50	-3	4,819	-0.06%
2021/04/23	6	30.20	5	31.08	31.45	1	4,781	0.02%
2021/04/22	0	0.00	6	31.95	30.20	-6	4,736	-0.13%
2021/04/19	0	0.00	1	29.95	30.00	-1	4,658	-0.02%
2021/04/15	0	0.00	4	30.05	30.45	-4	4,835	-0.08%
2021/04/14	0	0.00	2	30.15	29.75	-2	4,875	-0.04%
2021/04/07	2	31.50	0	0.00	31.55	2	5,053	0.04%
2021/04/06	5	31.00	2	30.80	30.80	3	4,980	0.06%
2021/03/31	2	29.95	0	0.00	30.25	2	5,029	0.04%
2021/03/22	0	0.00	1	30.50	30.75	-1	5,186	-0.02%
2021/03/19	1	30.20	0	0.00	30.15	1	5,115	0.02%
2021/03/17	0	0.00	2	30.35	29.85	-2	5,176	-0.04%
2021/03/16	50	31.16	49	31.81	31.05	1	5,162	0.02%
2021/03/12	0	0.00	1	27.85	27.90	-1	5,045	-0.02%
2021/03/11	0	0.00	4	27.60	27.70	-4	5,136	-0.08%
2021/03/09	4	26.90	4	27.15	26.75	0	5,271	0.00%
2021/02/04	0	0.00	0.3	26.90	26.90	-0.3	9,448	0.00%
2021/02/03	4	27.15	4	27.40	26.90	0	9,490	0.00%
2021/01/19	1	28.60	0	0.00	28.30	1	11,098	0.01%
2021/01/15	1	28.95	0	0.00	28.60	1	12,225	0.01%
2021/01/07	0	0.00	4	31.05	30.60	-4	12,288	-0.03%
2021/01/06	4	30.60	3	31.73	30.40	1	12,229	0.01%
2021/01/05	10	32.38	4	32.60	32.35	6	12,069	0.05%
2021/01/04	2	32.63	5	32.20	33.50	-3	12,059	-0.02%
2020/12/30	4	31.75	4	32.15	31.55	0	11,785	0.00%
2020/12/28	4	31.55	20.3	32.49	31.45	-16.3	11,649	-0.14%
2020/12/23	0	0.00	4	31.25	31.10	-4	11,414	-0.04%
2020/12/21	2	29.40	1	29.15	30.50	1	11,318	0.01%
2020/12/18	0	0.00	1	30.45	30.30	-1	11,252	-0.01%
2020/12/17	4	30.75	0	0.00	30.40	4	11,232	0.04%
2020/12/15	6	30.13	0	0.00	30.10	6	11,195	0.05%
2020/12/14	0	0.00	8	31.05	31.10	-8	11,158	-0.07%
2020/12/11	10	30.56	0	0.00	30.75	10	11,187	0.09%
2020/12/10	4	31.15	5	31.58	31.80	-1	11,294	-0.01%
2020/12/09	1	32.50	0	0.00	32.25	1	11,269	0.01%
2020/12/08	2	32.25	8.5	31.89	32.35	-6.5	11,115	-0.06%
2020/12/07	4	30.55	4	31.15	30.35	0	10,796	0.00%
2020/12/04	9	31.03	9	31.06	30.90	0	10,693	0.00%
2020/12/03	6	30.73	12	30.80	30.70	-6	10,603	-0.06%
2020/12/02	4	31.35	0	0.00	31.00	4	10,529	0.04%
2020/12/01	16	31.61	5	31.32	32.30	11	10,377	0.11%
2020/11/30	4.3	30.57	4	30.95	30.80	0.3	10,174	0.00%
2020/11/27	1.2	31.88	4	31.55	31.60	-2.8	10,085	-0.03%
2020/11/26	6	32.10	5	32.02	31.60	1	9,960	0.01%
2020/11/25	6	32.38	10	32.70	32.90	-4	9,749	-0.04%
2020/11/24	41	34.49	35	34.15	32.35	6	9,307	0.06%
2020/11/23	32	35.32	24	35.39	34.45	8	8,807	0.09%
2020/11/20	10	34.39	3	34.47	34.25	7	7,540	0.09%
2020/11/13	1	27.60	0	0.00	27.75	1	6,086	0.02%
2020/11/12	0	0.00	2	28.05	27.65	-2	6,186	-0.03%
2020/11/11	0	0.00	1	27.55	27.25	-1	6,147	-0.02%
2020/11/09	1	27.90	0	0.00	28.30	1	6,107	0.02%
2020/11/04	20	29.90	20	28.51	28.55	0	5,975	0.00%
2020/11/02	0	0.00	5	28.00	28.15	-5	5,899	-0.08%
2020/10/30	7	29.84	5	30.20	28.85	2	5,835	0.03%
2020/10/29	5	30.00	2	28.80	30.25	3	5,724	0.05%
2020/10/28	11	30.67	11	31.25	29.60	0	5,549	0.00%
2020/10/26	19	28.61	19	28.91	29.60	0	4,874	0.00%
2020/10/23	0	0.00	1	27.70	28.15	-1	4,240	-0.02%
2020/10/21	0	0.00	20	26.73	27.20	-20	4,189	-0.48%
2020/10/08	2	24.50	12	24.79	24.60	-10	4,909	-0.20%
2020/10/07	8	24.60	0	0.00	24.30	8	4,939	0.16%
2020/09/30	0	0.00	1	23.40	23.15	-1	5,320	-0.02%
2020/09/25	0	0.00	2	23.30	22.30	-2	6,705	-0.03%
2020/09/24	3	23.95	0	0.00	23.50	3	7,220	0.04%
2020/09/23	0	0.00	1	24.45	24.15	-1	7,308	-0.01%
2020/09/22	0	0.00	2	24.30	24.10	-2	7,451	-0.03%
2020/09/21	8	25.05	5	24.90	24.75	3	7,592	0.04%
2020/09/18	9	25.17	13	25.32	25.45	-4	7,721	-0.05%
2020/09/17	11	25.15	7	25.21	25.15	4	7,869	0.05%
2020/09/16	2	25.65	1	25.80	25.10	1	8,419	0.01%
2020/09/15	1	27.85	0	0.00	26.25	1	8,361	0.01%
2020/09/14	0	0.00	5	25.25	26.60	-5	8,192	-0.06%
2020/09/11	5	24.27	5	24.20	24.20	0	8,199	0.00%
2020/09/09	0	0.00	2	24.50	24.70	-2	8,221	-0.02%
2020/09/01	0	0.00	40	24.30	24.35	-40	8,310	-0.48%
2020/08/27	2	24.35	0	0.00	24.45	2	8,356	0.02%
2020/08/26	41	25.10	1	24.85	24.85	40	8,479	0.47%
2020/08/25	1	24.95	0	0.00	24.75	1	8,569	0.01%
2020/08/24	0	0.00	1	24.30	24.45	-1	8,550	-0.01%
2020/08/20	2	24.25	3	23.58	23.85	-1	8,522	-0.01%
2020/08/19	4	26.10	0	0.00	26.00	4	8,427	0.05%
2020/08/18	14.2	26.67	4	26.15	26.20	10.2	8,396	0.12%
2020/08/17	2	27.60	0	0.00	28.40	2	8,285	0.02%
2020/08/14	1	26.65	0	0.00	27.80	1	8,243	0.01%
2020/08/12	0	0.00	5	26.55	26.90	-5	8,265	-0.06%
2020/08/11	7	27.28	0	0.00	26.80	7	8,280	0.08%
2020/08/10	1	27.85	1	27.90	27.90	0	8,278	0.00%
2020/08/07	5	28.25	14	28.05	28.10	-9	8,298	-0.11%
2020/08/06	19	29.77	9	29.25	28.65	10	8,263	0.12%
2020/08/05	0	0.00	1	27.95	28.50	-1	8,069	-0.01%
2020/07/29	1	27.25	4	27.00	27.25	-3	7,957	-0.04%
2020/07/28	0	0.00	3	28.52	27.40	-3	7,841	-0.04%
2020/07/27	10	31.28	11	31.95	30.40	-1	7,617	-0.01%
2020/07/24	12	31.27	5	31.61	32.10	7	7,181	0.10%
2020/07/23	3	28.95	3	28.75	29.20	0	6,628	0.00%
2020/07/22	39	29.60	40	29.96	29.60	-1	6,567	-0.02%
2020/07/21	62	28.76	61	29.05	29.40	1	6,486	0.02%
2020/07/20	29	26.03	30	26.78	27.45	-1	6,394	-0.02%
2020/07/17	29	29.02	26	29.32	27.40	3	6,359	0.05%
2020/07/16	55	28.33	55	28.22	28.15	0	6,363	0.00%
2020/07/15	56	28.16	56	28.30	27.50	0	6,347	0.00%
2020/07/14	38	28.84	38	28.95	27.90	0	6,334	0.00%
2020/07/13	38	27.75	40	27.93	29.60	-2	6,287	-0.03%
2020/07/10	35	28.98	43	29.04	28.95	-8	6,155	-0.13%
2020/07/09	55	32.62	51	33.07	31.40	4	6,083	0.07%
2020/07/08	9	33.91	0	0.00	33.00	9	5,942	0.15%
2020/07/07	4	33.99	20	33.99	34.20	-16	5,589	-0.29%
2020/07/06	11	32.10	4	31.65	32.15	7	4,892	0.14%
2020/07/03	11	28.76	3	28.93	29.25	8	4,582	0.17%
2020/07/01	0	0.00	4	23.85	24.20	-4	3,952	-0.10%
2020/06/30	2	23.00	2	22.50	22.00	0	3,806	0.00%
2020/06/29	4	23.85	12	23.50	23.60	-8	3,652	-0.22%
2020/06/24	2	23.85	9	23.98	23.80	-7	3,517	-0.20%
2020/06/23	19	24.68	10	24.04	23.65	9	3,383	0.27%
2020/06/19	3	20.90	4	20.90	20.90	-1	2,835	-0.04%
2020/06/18	6	18.73	2	18.35	19.00	4	2,799	0.14%
2020/06/16	6	17.88	0	0.00	17.90	6	2,761	0.22%
2020/06/15	2	17.55	10	17.80	17.55	-8	2,795	-0.29%
2020/06/12	10	17.50	2	17.25	18.00	8	2,825	0.28%
2020/06/03	1	17.95	0	0.00	17.95	1	3,504	0.03%
2020/06/01	0	0.00	20	17.20	18.10	-20	3,347	-0.60%
2020/05/29	20	16.63	0	0.00	16.70	20	3,290	0.61%
2020/05/25	0	0.00	22	16.48	17.15	-22	3,435	-0.64%
2020/05/22	2	16.75	0	0.00	16.65	2	3,428	0.06%
2020/05/19	20	16.84	0	0.00	17.00	20	3,382	0.59%
2020/05/13	0	0.00	5	16.80	17.05	-5	3,205	-0.16%
2020/05/12	5	16.30	0	0.00	16.20	5	3,189	0.16%
2020/05/06	0	0.00	1	16.40	16.25	-1	3,159	-0.03%
2020/04/30	2	15.30	0	0.00	15.45	2	3,152	0.06%
2020/04/29	1	15.30	6	15.25	15.25	-5	3,165	-0.16%
2020/04/28	4	15.10	0	0.00	14.95	4	3,156	0.13%
2020/04/22	2	14.58	0	0.00	14.60	2	3,193	0.06%
2020/04/17	0	0.00	2	14.50	14.25	-2	3,128	-0.06%
2020/03/31	0	0.00	2	12.50	12.35	-2	3,164	-0.06%
2020/03/26	2	12.10	0	0.00	12.50	2	3,171	0.06%
2020/03/20	1	12.15	0	0.00	12.35	1	3,270	0.03%
2020/03/12	32	18.69	32	18.38	17.50	0	2,996	0.00%
2020/03/11	0	0.00	0.9	18.10	18.20	-0.9	2,638	-0.03%
2020/03/06	0	0.00	5	18.10	18.05	-5	2,318	-0.22%
2020/02/27	0	0.00	5	17.05	16.90	-5	2,256	-0.22%
2020/02/26	2	18.40	2	18.50	17.75	0	2,319	0.00%
2020/02/24	0	0.00	5	17.80	17.75	-5	2,263	-0.22%
2020/02/18	0	0.00	5	16.80	17.15	-5	2,530	-0.20%
2020/02/12	1	16.05	4	16.26	16.25	-3	2,536	-0.12%
2020/02/11	5	16.01	0	0.00	15.90	5	2,545	0.20%
2020/02/07	3	16.10	0	0.00	15.95	3	2,625	0.11%
2020/02/06	0	0.00	3	16.37	16.55	-3	2,710	-0.11%
2020/02/05	3	16.18	0	0.00	16.20	3	2,852	0.11%
2020/02/04	0	0.00	5	15.70	15.90	-5	2,865	-0.17%
2020/02/03	5	14.45	0	0.00	14.90	5	2,965	0.17%
2020/01/31	2	15.90	0	0.00	15.95	2	3,036	0.07%
2020/01/20	2	18.20	0	0.00	18.20	2	3,153	0.06%
2020/01/17	2	18.30	0	0.00	18.25	2	3,259	0.06%
2020/01/16	3	18.35	0	0.00	18.20	3	3,353	0.09%
2020/01/14	2	18.20	0	0.00	18.60	2	3,668	0.05%
2020/01/10	0.2	17.80	0	0.00	17.80	0.2	4,358	0.00%
2020/01/09	1	17.25	1	17.25	18.40	0	4,449	0.00%
2020/01/08	0	0.00	1	17.40	17.15	-1	4,512	-0.02%
2020/01/06	0.1	17.35	0	0.00	17.35	0.1	4,967	0.00%
2019/12/27	1	18.10	0	0.00	17.95	1	8,465	0.01%
2019/12/26	0	0.00	1	18.50	18.10	-1	9,213	-0.01%
2019/12/23	0.1	18.20	0	0.00	18.20	0.1	9,327	0.00%
2019/12/19	1	18.90	0	0.00	18.90	1	9,385	0.01%
2019/12/17	1	19.20	0	0.00	19.20	1	9,449	0.01%
2019/11/20	5	19.15	0	0.00	19.10	5	10,899	0.05%
2019/11/18	1	19.30	1	19.20	19.40	0	11,015	0.00%
2019/11/05	0.1	18.90	1	20.70	18.90	-0.9	11,211	-0.01%
2019/10/21	0	0.00	10	13.05	12.85	-10	11,267	-0.09%
2019/10/18	0	0.00	10	13.35	13.40	-10	11,359	-0.09%
2019/10/16	0	0.00	4	13.80	13.60	-4	11,948	-0.03%
2019/10/14	10	13.70	0	0.00	13.60	10	12,085	0.08%
2019/10/08	3	14.10	0	0.00	14.10	3	12,546	0.02%
2019/10/07	12	14.79	8	14.80	14.30	4	12,384	0.03%
2019/10/04	0	0.00	3	13.88	14.00	-3	11,820	-0.03%
2019/10/03	2	13.78	0	0.00	13.70	2	11,663	0.02%
2019/10/02	0	0.00	22	13.60	14.00	-22	11,503	-0.19%
2019/10/01	28	13.60	13	13.88	13.50	15	11,294	0.13%
2019/09/27	10	13.85	20	13.70	13.45	-10	11,058	-0.09%
2019/09/26	5	14.25	23	14.40	14.25	-18	10,717	-0.17%
2019/09/25	24	14.19	14	14.40	14.50	10	10,322	0.10%
2019/09/24	67	14.49	56	14.72	14.30	11	9,829	0.11%
2019/09/23	382	13.87	363	13.11	14.00	19	8,719	0.22%	大買/大賣/
2019/09/20	0	0.00	3	12.85	12.85	-3	7,590	-0.04%
2019/09/05	0	0.00	2	11.95	11.75	-2	6,568	-0.03%
2019/08/29	1	11.90	0	0.00	11.70	1	6,326	0.02%
2019/07/29	0	0.00	4	11.65	11.50	-4	4,347	-0.09%
2019/07/26	1	12.60	3	12.28	11.65	-2	4,311	-0.05%
2019/07/24	0	0.00	2	12.00	11.90	-2	4,191	-0.05%
2019/07/23	2	11.95	0	0.00	11.75	2	4,095	0.05%
2019/07/22	2	12.60	4	12.68	12.20	-2	3,954	-0.05%
2019/07/19	6	12.40	0	0.00	12.50	6	3,741	0.16%
2019/07/18	5	12.37	4	12.31	11.90	1	3,469	0.03%
2019/07/17	1	11.00	0	0.00	11.70	1	2,972	0.03%
2019/07/15	90	10.29	94	10.40	11.10	-4	2,618	-0.15%
2019/07/12	5	10.20	3	10.20	10.20	2	2,193	0.09%
2019/06/19	0	0.00	1	9.63	9.70	-1	2,240	-0.04%
2019/06/18	2	9.57	5	9.58	9.58	-3	2,230	-0.13%
2019/06/13	0	0.00	10	9.53	9.53	-10	2,158	-0.46%
2019/06/12	20	10.01	5	10.08	9.91	15	2,123	0.71%
2019/05/20	1	8.75	0	0.00	8.59	1	2,111	0.05%
2019/04/26	0	0.00	4	12.45	12.05	-4	1,724	-0.23%
2019/04/12	2	12.95	0	0.00	12.60	2	1,867	0.11%
2019/03/29	0	0.00	1	13.65	13.55	-1	1,741	-0.06%
2019/03/28	22	13.75	22	13.62	13.55	0	1,703	0.00%
2019/03/27	20	13.70	20	13.80	13.95	0	1,625	0.00%
2019/03/25	1	13.55	0	0.00	13.65	1	1,506	0.07%
2019/03/22	0	0.00	2	13.95	13.90	-2	1,391	-0.14%
2019/03/19	2	12.70	0	0.00	12.85	2	1,266	0.16%
2019/03/13	0	0.00	20	12.55	12.50	-20	1,323	-1.51%
2019/03/12	0	0.00	13	12.25	12.20	-13	1,325	-0.98%
2019/03/11	1	12.20	0	0.00	12.15	1	1,339	0.07%
2019/02/25	1	12.75	0	0.00	12.70	1	1,347	0.07%
2019/01/28	0	0.00	29	11.60	11.65	-29	1,074	-2.70%
2019/01/23	0	0.00	1	11.50	11.45	-1	1,084	-0.09%
2019/01/21	5	11.75	0	0.00	11.75	5	1,089	0.46%
2019/01/18	32	11.77	0	0.00	12.00	32	1,103	2.90%
2018/12/21	0	0.00	0.5	11.50	11.55	-0.5	913	-0.06%
2018/12/19	5	11.75	0	0.00	11.65	5	900	0.56%
2018/12/12	0	0.00	1	12.00	12.00	-1	789	-0.13%
2018/11/29	2	12.00	1	11.80	11.55	1	661	0.15%
2018/11/27	0	0.00	10	10.50	10.60	-10	599	-1.67%
2018/11/23	0	0.00	2	10.40	10.30	-2	597	-0.33%
2018/10/16	2	10.45	0	0.00	10.45	2	547	0.37%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/09/12	3	11.70	0	0.00	11.65	3	1,302	0.23%
2018/07/05	0	0.00	2	15.95	15.10	-2	1,923	-0.10%
2018/07/02	2	16.65	0	0.00	16.45	2	1,871	0.11%
2018/06/27	0	0.00	4	17.10	16.40	-4	1,795	-0.22%
2018/06/26	4	16.80	0	0.00	16.70	4	1,615	0.25%
2018/05/29	0	0.00	1	14.80	14.80	-1	1,264	-0.08%
2018/05/22	1	14.65	0	0.00	14.50	1	1,228	0.08%
2018/03/09	2	17.55	2	17.40	17.00	0	2,732	0.00%
2018/03/05	0	0.00	4	16.55	16.25	-4	2,881	-0.14%
2018/02/07	0	0.00	1	16.45	16.20	-1	3,535	-0.03%
2018/02/02	2	17.95	1	17.95	17.90	1	3,721	0.03%
2018/01/31	0	0.00	1	18.20	18.25	-1	4,140	-0.02%
2018/01/30	1	18.85	2	18.38	18.25	-1	4,157	-0.02%
2018/01/29	2	18.88	0	0.00	18.50	2	4,104	0.05%
2018/01/26	2	19.20	0	0.00	19.05	2	4,072	0.05%
2018/01/25	3	19.25	0	0.00	19.15	3	4,038	0.07%
2018/01/24	0	0.00	1	18.00	18.45	-1	3,810	-0.03%
2018/01/23	1	18.30	0	0.00	18.25	1	3,852	0.03%
2018/01/18	0	0.00	10	18.15	18.20	-10	4,325	-0.23%
2018/01/17	25	18.13	15	18.22	18.05	10	4,223	0.24%