斐成 (3313)-凱基-員林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/26	0	0.00	1	17.50	17.55	-1	1,159	-0.09%
2024/04/25	5	17.85	0	0.00	17.75	5	1,152	0.43%
2024/04/22	1	19.55	0	0.00	19.60	1	1,109	0.09%
2024/04/02	0	0.00	1	19.70	19.70	-1	955	-0.10%
2024/04/01	0	0.00	1	19.50	19.55	-1	946	-0.11%
2024/03/29	1	21.20	0	0.00	20.15	1	929	0.11%
2024/03/26	0	0.00	1	17.08	16.80	-1	860	-0.12%
2024/03/25	0	0.00	1	18.00	18.10	-1	846	-0.12%
2024/03/19	0.2	19.00	14	19.16	18.80	-13.8	797	-1.74%
2024/03/18	10	19.79	0	0.00	19.60	10	789	1.27%
2024/03/11	2.3	21.00	0	0.00	22.30	2.3	698	0.33%
2024/03/08	0.5	22.80	0	0.00	22.80	0.5	683	0.07%
2024/03/07	2	25.20	47	26.23	25.30	-45	665	-6.76%
2024/03/06	4	27.45	3	28.15	28.00	1	633	0.16%
2024/03/05	0	0.00	5	25.53	25.75	-5	605	-0.83%
2024/03/04	4	23.95	0	0.00	23.45	4	571	0.70%
2024/03/01	8	23.13	0	0.00	23.10	8	552	1.45%
2024/02/29	0	0.00	0.5	21.45	23.75	-0.5	526	-0.09%
2024/02/27	0.5	21.25	0	0.00	21.65	0.5	497	0.09%
2024/02/23	42	18.78	0	0.00	20.35	42	415	10.12%
2024/02/15	0	13.25	0	0.00	13.30	0	210	0.00%
2024/01/31	0	12.40	0	0.00	12.80	0	104	0.00%
2024/01/26	0.1	11.50	0	0.00	11.55	0.1	84	0.12%
2024/01/12	1	10.95	0	0.00	10.85	1	96	1.04%
2023/10/13	0	0.00	1	10.90	10.85	-1	87	-1.15%
2023/10/12	1	11.65	0	0.00	11.45	1	80	1.25%
2023/08/23	0	0.00	1	10.30	10.35	-1	122	-0.82%
2023/08/10	0	0.00	1	10.60	10.60	-1	124	-0.80%
2023/07/10	1	11.35	0	0.00	11.35	1	87	1.15%
2023/05/24	0.1	10.40	0	0.00	10.35	0.1	78	0.08%
2023/04/18	0	10.45	0	0.00	10.40	0	69	0.03%
2023/03/29	2	10.03	0	0.00	10.15	2	61	3.28%
2023/03/03	0	0.00	2	11.00	10.95	-2	52	-3.84%
2023/02/02	0	0.00	1	10.40	10.45	-1	42	-2.33%
2023/02/01	1	10.95	0	0.00	10.55	1	42	2.36%
2022/08/26	1	11.55	0	0.00	11.60	1	139	0.72%
2022/08/02	1	10.85	0	0.00	11.00	1	258	0.39%
2022/07/15	1	10.10	0	0.00	10.20	1	494	0.20%
2022/05/12	0	0.00	4	12.71	12.50	-4	571	-0.70%
2022/05/04	1	12.15	0	0.00	12.20	1	427	0.23%
2022/04/28	3	12.58	0	0.00	12.90	3	408	0.73%
2022/04/27	0	0.00	7	11.79	12.10	-7	399	-1.75%
2022/04/26	1	12.50	0	0.00	12.25	1	391	0.26%
2022/04/25	0	0.00	11	12.90	12.60	-11	382	-2.88%
2022/04/22	0	0.00	16	13.56	13.80	-16	352	-4.54%
2022/04/21	24	14.55	0	0.00	14.40	24	319	7.50%
2022/04/19	0	0.00	1	13.80	14.50	-1	236	-0.42%
2022/04/15	7	11.86	0	0.00	12.00	7	119	5.85%
2022/04/13	1	11.25	0	0.00	11.30	1	102	0.97%
2022/04/12	1	11.25	0	0.00	11.30	1	103	0.97%
2022/04/11	0	0.00	3	11.25	11.20	-3	104	-2.88%
2022/04/08	0	0.00	7	11.29	11.35	-7	104	-6.69%
2022/03/31	1	11.45	0	0.00	11.60	1	106	0.94%
2022/03/24	2	11.43	0	0.00	11.55	2	108	1.84%
2022/03/23	3	11.57	0	0.00	11.60	3	109	2.74%
2022/03/15	2	11.10	0	0.00	11.05	2	116	1.72%
2022/03/11	0	11.40	0	0.00	11.35	0	128	0.00%
2022/03/08	0	0.00	2	11.58	11.10	-2	165	-1.21%
2022/03/07	0	0.00	2	11.50	11.50	-2	176	-1.13%
2022/02/15	2	11.28	0	0.00	11.15	2	249	0.80%
2022/02/14	2	11.20	0	0.00	11.25	2	251	0.80%
2022/01/07	0	0.00	1	11.60	11.55	-1	265	-0.38%
2022/01/03	1	11.60	0	0.00	11.65	1	262	0.38%
2021/12/10	0	0.00	1	11.90	11.95	-1	255	-0.39%
2021/12/07	2	11.98	0	0.00	11.95	2	250	0.80%
2021/12/06	3	11.95	0	0.00	12.45	3	240	1.25%
2021/11/22	0	0.00	2	12.70	13.00	-2	110	-1.81%
2021/09/13	2	11.40	0	0.00	11.80	2	100	2.00%
2021/07/20	1	11.75	0	0.00	11.75	1	139	0.72%
2020/12/01	0	0.00	1	12.70	12.55	-1	113	-0.88%
2020/11/18	1	11.60	0	0.00	11.90	1	110	0.90%
2020/06/29	0	0.00	1	14.75	14.80	-1	215	-0.46%
2020/06/16	0	0.00	3	15.02	14.90	-3	215	-1.39%
2020/06/11	0	0.00	1	15.00	15.05	-1	231	-0.43%
2020/06/10	0	0.00	2	15.40	15.60	-2	231	-0.87%
2020/06/09	7	17.00	3	16.55	16.40	4	234	1.70%
2020/06/08	3	15.60	0	0.00	15.80	3	226	1.32%
2020/05/04	0	0.00	1	14.40	13.95	-1	235	-0.42%
2020/04/30	1	14.95	3	13.90	14.40	-2	234	-0.85%
2020/04/29	0	0.00	20	14.22	14.20	-20	231	-8.65%
2020/04/28	9	14.92	4	14.65	15.00	5	225	2.22%
2020/04/27	2	15.18	12	15.07	15.10	-10	227	-4.40%
2020/04/24	1	16.05	0	0.00	16.05	1	220	0.45%
2020/04/22	10	13.16	0	0.00	13.30	10	202	4.93%
2020/04/21	2	13.15	0	0.00	12.50	2	200	1.00%
2020/04/20	15	13.29	0	0.00	13.30	15	195	7.67%
2020/03/31	0	0.00	3	12.70	12.30	-3	185	-1.61%
2020/03/19	1	8.92	0	0.00	8.94	1	189	0.53%
2020/03/12	1	12.75	0	0.00	12.85	1	199	0.50%
2020/03/11	1	14.30	0	0.00	14.15	1	192	0.52%
2019/12/03	0	0.00	1	15.00	15.00	-1	72	-1.38%
2019/11/28	0	0.00	2	14.83	14.95	-2	74	-2.68%
2019/11/19	0	0.00	1	15.15	15.10	-1	74	-1.34%
2019/11/05	2	14.85	0	0.00	14.90	2	93	2.14%
2019/10/23	1	15.80	0	0.00	15.85	1	89	1.12%
2019/09/10	1	18.40	0	0.00	18.35	1	70	1.42%
2019/01/18	0	0.00	8	27.56	27.40	-8	329	-2.43%
2019/01/17	8	25.33	0	0.00	27.00	8	334	2.39%
2019/01/10	0	0.00	14	24.80	24.80	-14	324	-4.31%
2019/01/08	14	24.46	0	0.00	24.30	14	324	4.32%
2018/11/15	1	17.30	0	0.00	17.05	1	396	0.25%
2018/08/16	0	0.00	2	26.00	25.85	-2	807	-0.25%
2018/08/03	2	30.50	2	30.95	31.20	0	716	0.00%
2018/07/17	13	38.00	0	0.00	37.75	13	989	1.31%
2018/07/05	1	36.20	0	0.00	35.65	1	970	0.10%
2018/06/29	1	42.60	0	0.00	43.00	1	928	0.11%
2018/06/28	0	0.00	1	42.00	42.00	-1	924	-0.11%
2018/06/20	0	0.00	1	45.30	45.45	-1	885	-0.11%
2018/06/14	1	49.00	2	49.00	48.00	-1	884	-0.11%
2018/06/13	1	49.00	2	48.55	48.30	-1	880	-0.11%
2018/06/05	4	45.43	0	0.00	45.80	4	816	0.49%
2018/05/29	3	49.33	1	49.55	49.50	2	778	0.26%
2018/05/28	4	50.95	0	0.00	50.50	4	759	0.53%
2018/05/24	5	46.75	6	46.79	46.75	-1	664	-0.15%
2018/05/23	0	0.00	2	48.25	48.10	-2	640	-0.31%
2018/05/22	0	0.00	2	43.95	43.90	-2	583	-0.34%
2018/05/08	0	0.00	4	43.35	42.80	-4	560	-0.71%
2018/05/04	1	44.45	0	0.00	43.40	1	551	0.18%
2018/04/27	0	0.00	2	40.55	41.90	-2	483	-0.41%
2018/04/26	2	41.60	2	44.50	40.50	0	469	0.00%
2018/04/25	0	0.00	1	43.00	44.10	-1	416	-0.24%
2018/04/24	3	44.07	2	43.83	40.10	1	373	0.27%
2018/04/23	0	0.00	1	43.00	43.00	-1	288	-0.35%
2018/04/19	0	0.00	5	38.90	38.80	-5	244	-2.04%
2018/04/13	2	38.95	0	0.00	39.45	2	242	0.82%
2018/04/12	16	39.13	0	0.00	39.10	16	236	6.77%
2018/04/10	0	0.00	1	37.80	37.95	-1	230	-0.43%
2018/04/09	2	37.70	0	0.00	37.80	2	227	0.88%
2018/03/16	6	38.10	0	0.00	38.50	6	241	2.49%
2018/02/06	1	36.70	0	0.00	35.15	1	298	0.34%