辛耘 (3583)-凱基-員林券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,335張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	333.00	1	340.50	332.50	0	8,622	0.00%
2024/05/13	1	326.50	1	330.00	319.00	0	8,883	0.00%
2024/05/10	1	345.00	0	0.00	345.00	1	8,815	0.01%
2024/05/09	1	361.00	2	362.50	364.00	-1	8,740	-0.01%
2024/05/08	1	365.50	0	0.00	368.00	1	8,656	0.01%
2024/05/06	1	356.50	4	346.88	348.50	-3	8,456	-0.04%
2024/05/02	0	0.00	2	345.50	347.00	-2	8,315	-0.02%
2024/04/30	3	343.17	2	343.25	338.00	1	8,312	0.01%
2024/04/26	2	337.50	0	0.00	335.00	2	8,274	0.02%
2024/04/25	1	323.00	2	323.00	326.50	-1	8,301	-0.01%
2024/04/24	7	335.71	3	337.50	328.50	4	8,289	0.05%
2024/04/23	0	0.00	1	321.00	321.50	-1	8,261	-0.01%
2024/04/22	1	315.50	1	318.50	304.50	0	8,245	0.00%
2024/04/19	1	330.00	0	0.00	316.50	1	8,188	0.01%
2024/04/18	4	352.50	4	356.25	346.50	0	8,018	0.00%
2024/04/17	1	355.50	2	354.50	363.00	-1	7,899	-0.01%
2024/04/16	30	340.00	31.1	322.12	340.00	-1.1	7,750	-0.01%
2024/04/15	5	344.00	56	350.38	341.00	-51	7,646	-0.67%
2024/04/12	87	352.83	31	354.77	341.00	56	7,539	0.74%
2024/04/10	1	362.47	1	343.00	341.00	0	7,350	0.00%
2024/04/09	1	370.00	0	0.00	354.00	1	7,244	0.01%
2024/04/08	3	373.00	12	369.79	364.50	-9	7,095	-0.13%
2024/04/03	16	366.47	15	365.90	380.50	1	6,932	0.01%
2024/04/02	1	335.00	2	322.00	347.00	-1	6,559	-0.02%
2024/04/01	1	314.00	1	315.00	315.50	0	6,367	0.00%
2024/03/29	2	304.75	33	300.56	302.00	-31	6,182	-0.50%
2024/03/28	33	312.48	2	311.00	309.00	31	6,076	0.51%
2024/03/27	30	305.08	30	312.17	317.50	0	5,884	0.00%
2024/03/26	13	307.65	13	306.50	291.50	0	5,624	0.00%
2024/03/25	0	0.00	2	299.00	298.50	-2	5,383	-0.04%
2024/03/22	1	288.50	0	0.00	287.00	1	5,235	0.02%
2024/03/20	2	282.50	4	282.50	277.50	-2	5,097	-0.04%
2024/03/19	1	290.00	1	287.00	290.00	0	5,006	0.00%
2024/03/18	1	269.50	1	270.00	287.00	0	4,838	0.00%
2024/03/15	1	266.00	2	271.25	266.00	-1	4,686	-0.02%
2024/03/14	2	262.50	4	260.63	265.00	-2	4,636	-0.04%
2024/03/13	150	275.08	150	269.87	276.00	0	4,564	0.00%	大買/大賣/
2024/03/12	0	0.00	6	284.75	285.00	-6	4,482	-0.13%
2024/03/11	38	283.07	4	276.75	280.50	34	4,413	0.77%
2024/03/08	118	274.05	146.1	264.39	263.50	-28.1	4,295	-0.65%	大買/大賣/
2024/03/07	6	286.87	4	283.50	285.00	2	4,173	0.05%
2024/03/06	51	281.13	100	288.57	288.00	-49	4,103	-1.19%
2024/03/05	52	275.03	2.4	272.30	275.00	49.6	4,037	1.23%
2024/03/04	2.4	276.17	52	274.65	268.00	-49.7	3,969	-1.25%
2024/03/01	52	269.92	51	267.08	268.00	1	3,909	0.03%
2024/02/29	52	267.72	2	267.25	267.00	50	3,965	1.26%
2024/02/27	2	278.95	9	270.33	266.50	-7	3,944	-0.18%
2024/02/26	9.1	283.59	44	281.56	293.50	-34.9	3,840	-0.91%
2024/02/23	7	274.29	6	274.83	278.50	1	3,611	0.03%
2024/02/22	43	254.66	2	249.00	253.50	41	3,588	1.14%
2024/02/19	1	250.46	1	250.00	242.50	0	3,278	0.00%
2024/02/16	8	249.13	2	248.50	247.50	6	3,224	0.19%
2024/02/15	2	229.25	2	236.50	243.50	0	3,086	0.00%
2024/01/26	0	0.00	4	213.00	210.50	-4	2,845	-0.14%
2024/01/25	2	225.50	1	218.00	216.00	1	2,840	0.04%
2024/01/24	3	226.17	1	219.00	219.00	2	2,811	0.07%
2024/01/23	1	220.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	0	0.00	1	221.50	221.00	-1	2,733	-0.04%
2024/01/19	2	215.25	1	223.00	212.50	1	2,655	0.04%
2024/01/16	0	0.00	1	214.50	217.00	-1	2,515	-0.04%
2024/01/10	0	0.00	1	210.00	206.00	-1	2,612	-0.04%
2024/01/08	0	0.00	1	199.00	197.50	-1	2,572	-0.04%
2023/12/21	1	205.50	0	0.00	207.50	1	2,920	0.03%
2023/12/20	0	0.00	0.4	213.00	213.50	-0.4	2,992	-0.01%
2023/12/19	0.4	217.00	0	0.00	217.50	0.4	3,003	0.01%
2023/12/18	0	0.00	0.2	213.50	214.50	-0.2	3,006	-0.01%
2023/12/13	1	212.50	0	0.00	213.00	1	3,079	0.03%
2023/12/11	1	216.00	1	212.00	211.50	0	3,072	0.00%
2023/12/07	1	217.00	0	0.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	1	219.50	219.00	-1	3,053	-0.03%
2023/12/05	1	219.00	0	0.00	215.50	1	3,061	0.03%
2023/11/29	0	0.00	1	218.00	216.00	-1	2,895	-0.03%
2023/11/28	0.1	216.00	0.6	216.50	216.50	-0.5	2,947	-0.02%
2023/11/24	0	0.00	0.1	217.50	218.00	-0.1	2,920	0.00%
2023/11/22	9.1	215.60	10	215.40	215.00	-0.9	2,873	-0.03%
2023/11/21	1	208.50	1	207.00	207.00	0	2,810	0.00%
2023/11/16	1	189.50	1	190.50	188.50	0	3,125	0.00%
2023/11/15	0.1	194.50	0	0.00	190.50	0.1	3,217	0.00%
2023/11/13	5	192.20	4	192.38	192.00	1	3,664	0.03%
2023/11/02	1	185.00	1	186.00	186.50	0	5,016	0.00%
2023/11/01	0	0.00	1	180.50	180.00	-1	5,369	-0.02%
2023/10/31	0	0.00	2	180.50	181.00	-2	5,602	-0.04%
2023/10/25	1	202.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	2	198.75	2	198.50	202.00	0	6,929	0.00%
2023/10/20	2	191.00	2	187.75	202.00	0	7,469	0.00%
2023/10/19	1	183.50	2	186.25	190.50	-1	7,470	-0.01%
2023/10/17	1	192.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	0	0.00	5	193.50	195.50	-5	7,992	-0.06%
2023/10/13	1	202.00	2	198.00	198.50	-1	8,148	-0.01%
2023/10/12	1	208.00	1	209.00	207.00	0	8,461	0.00%
2023/10/11	2	207.00	2	208.75	204.00	0	8,692	0.00%
2023/10/06	4	207.38	2	202.75	202.00	2	8,782	0.02%
2023/10/03	1	206.50	72	204.74	204.50	-71	9,147	-0.78%
2023/10/02	29	206.88	1	203.00	212.00	28	9,218	0.30%
2023/09/28	75	199.60	30	197.50	198.00	45	9,268	0.49%
2023/09/27	1	194.00	1	196.50	193.50	0	9,396	0.00%
2023/09/25	1	200.50	51	200.52	198.00	-50	9,656	-0.52%
2023/09/22	50	193.00	0	0.00	194.00	50	9,618	0.52%
2023/09/21	1	190.00	1	191.00	189.00	0	9,618	0.00%
2023/09/18	0	0.00	1	203.00	203.00	-1	9,673	-0.01%
2023/09/14	1	215.50	10	215.00	214.50	-9	9,774	-0.09%
2023/09/12	1	209.50	0	0.00	207.00	1	9,868	0.01%
2023/09/11	4	210.75	1	207.50	205.50	3	9,944	0.03%
2023/09/08	0	0.00	50	216.00	214.50	-50	10,148	-0.49%
2023/09/07	30	219.00	0	0.00	219.00	30	10,205	0.29%
2023/09/06	0	0.00	3	216.00	218.50	-3	10,284	-0.03%
2023/09/05	20	218.00	0	0.00	219.00	20	10,411	0.19%
2023/09/04	0	0.00	1	215.50	215.00	-1	10,674	-0.01%
2023/09/01	6	214.25	4	215.38	212.00	2	10,688	0.02%
2023/08/31	1	211.50	0	0.00	211.50	1	10,792	0.01%
2023/08/30	2	216.75	0	0.00	212.50	2	10,813	0.02%
2023/08/29	2	215.50	2	216.75	215.00	0	10,827	0.00%
2023/08/28	2	221.75	6	225.67	217.00	-4	10,822	-0.04%
2023/08/25	3	236.50	2	232.75	226.00	1	10,788	0.01%
2023/08/24	12	241.75	13	242.96	241.00	-1	10,820	-0.01%
2023/08/23	9	244.06	2	241.50	246.00	7	10,699	0.07%
2023/08/22	19	248.95	17	250.06	244.00	2	10,687	0.02%
2023/08/21	3	237.83	3	239.83	240.00	0	10,521	0.00%
2023/08/18	22	242.91	9	235.79	235.00	13	10,439	0.12%
2023/08/17	2	247.50	13	244.35	249.00	-11	10,262	-0.11%
2023/08/16	38	230.51	40	230.88	231.50	-2	9,976	-0.02%
2023/08/15	13	228.69	13	235.12	227.00	0	9,927	0.00%
2023/08/14	3	218.33	7	218.57	224.50	-4	9,777	-0.04%
2023/08/11	11	225.73	5	220.70	218.00	6	9,675	0.06%
2023/08/10	4	224.25	3	226.17	222.00	1	9,512	0.01%
2023/08/09	8	245.19	3	246.83	240.50	5	9,313	0.05%
2023/08/08	17	252.50	16	251.38	257.00	1	9,039	0.01%
2023/08/07	5	237.70	6	241.17	245.50	-1	8,664	-0.01%
2023/08/04	8	215.38	11	219.64	223.50	-3	8,306	-0.04%
2023/08/02	3	210.67	0.4	212.96	203.50	2.6	8,054	0.03%
2023/08/01	4	242.38	2.3	226.72	225.00	1.8	7,809	0.02%
2023/07/31	12	251.06	12	256.50	249.50	0	7,483	0.00%
2023/07/28	1	230.50	4	239.00	242.50	-3	7,079	-0.04%
2023/07/27	2	223.50	5	220.30	220.50	-3	6,850	-0.04%
2023/07/26	4.1	220.43	1	220.50	217.00	3.1	6,633	0.05%
2023/07/25	1	206.50	2.5	205.60	212.00	-1.5	6,254	-0.02%
2023/07/24	2	188.25	5	190.80	193.00	-3	6,016	-0.05%
2023/07/21	4.5	191.11	3	192.83	188.50	1.5	5,903	0.03%
2023/07/20	0	0.00	3	181.00	190.00	-3	5,607	-0.05%
2023/07/19	2	174.75	2	178.75	174.00	0	5,419	0.00%
2023/07/18	4	188.88	1	177.50	179.00	3	5,341	0.06%
2023/07/17	1	188.00	1	193.00	186.50	0	5,159	0.00%
2023/07/14	1	169.50	6	177.58	180.50	-5	4,804	-0.10%
2023/07/13	1	170.00	0	0.00	164.50	1	4,542	0.02%
2023/07/12	1	167.00	2	169.75	164.00	-1	4,406	-0.02%
2023/07/11	1	168.00	1	164.00	166.00	0	4,164	0.00%
2023/07/10	1	160.00	1	161.00	162.00	0	4,024	0.00%
2023/07/07	1	160.00	1.3	159.38	160.00	-0.3	3,978	-0.01%
2023/07/06	5	164.30	4	162.75	162.00	1	3,860	0.03%
2023/07/05	5	166.80	1	161.50	160.50	4	3,705	0.11%
2023/07/04	3	165.83	0	0.00	169.50	3	3,546	0.08%
2023/07/03	0.3	153.00	0	0.00	154.50	0.3	3,309	0.01%
2023/06/30	1	148.50	1	147.06	154.00	0	3,254	0.00%
2023/06/29	3	148.17	3	148.84	148.00	0	3,213	0.00%
2023/06/28	0	0.00	0.1	150.00	146.00	-0.1	3,183	0.00%
2023/06/26	0	0.00	0.3	154.86	155.00	-0.3	3,050	-0.01%
2023/06/21	0	0.00	33	155.58	158.00	-33	3,006	-1.10%
2023/06/15	10	164.00	30	160.00	158.00	-20	2,731	-0.73%
2023/06/14	25.2	168.19	5	163.00	157.50	20.2	2,629	0.77%
2023/06/12	2	147.00	2	148.00	147.50	0	2,307	0.00%
2023/06/09	10	148.00	1	146.50	150.00	9	2,207	0.41%
2023/06/08	21	145.57	2.5	144.90	144.00	18.5	2,013	0.92%
2023/06/06	1	116.50	1	117.00	122.50	0	1,667	0.00%
2023/06/05	1	116.50	2	116.50	114.00	-1	1,473	-0.07%
2023/06/02	0	0.00	1	111.00	112.00	-1	1,371	-0.07%
2023/06/01	3	107.00	0	0.00	112.00	3	1,286	0.23%
2023/05/30	2	111.50	1	108.50	108.00	1	1,155	0.09%
2023/05/29	1.3	105.49	1	106.50	103.00	0.3	1,005	0.03%
2023/05/26	0.4	101.00	0	0.00	104.50	0.4	956	0.04%
2023/05/19	1	101.50	1	102.50	99.90	0	794	0.00%
2023/04/27	0	0.00	3	91.50	91.40	-3	603	-0.50%
2023/02/22	0	0.00	1	78.00	78.50	-1	417	-0.24%
2022/12/20	0	0.00	1	73.90	71.00	-1	517	-0.19%
2022/12/19	1	73.00	0	0.00	73.00	1	526	0.19%
2022/12/15	0	0.00	5	76.60	76.70	-5	529	-0.94%
2022/12/14	1	76.60	0	0.00	76.90	1	530	0.19%
2022/12/06	0	0.00	1	80.10	77.20	-1	534	-0.19%
2022/12/02	5	76.00	0	0.00	76.00	5	493	1.01%
2022/12/01	0	0.00	1	74.60	74.20	-1	490	-0.20%
2022/11/29	1	71.80	0	0.00	72.10	1	496	0.20%
2022/11/24	1	72.20	0	0.00	73.30	1	551	0.18%
2022/08/31	0	0.00	1	82.50	84.20	-1	1,119	-0.09%
2022/08/18	1	83.30	1	82.10	81.90	0	1,045	0.00%
2022/08/17	1	76.80	0	0.00	79.30	1	955	0.10%
2022/06/09	0	0.00	2	91.50	91.10	-2	1,208	-0.17%
2022/06/02	0	0.00	1	91.60	90.90	-1	1,232	-0.08%
2022/05/31	0	0.00	1	89.70	89.60	-1	1,231	-0.08%
2022/05/30	3	91.30	0	0.00	91.00	3	1,224	0.25%
2022/05/12	0	0.00	1	81.00	79.40	-1	1,410	-0.07%
2022/03/17	3	90.10	3	89.40	89.20	0	7,790	0.00%
2022/03/03	3	93.30	2	90.80	90.80	1	7,817	0.01%
2022/03/02	3	91.80	0	0.00	91.50	3	7,847	0.04%
2022/02/17	1	96.00	0	0.00	93.70	1	8,120	0.01%
2022/02/15	0	0.00	6	92.10	90.00	-6	8,102	-0.07%
2022/02/14	1	90.50	0	0.00	91.00	1	8,200	0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	8,335	0.01%
2022/02/08	0	0.00	1	93.50	92.50	-1	8,362	-0.01%
2022/02/07	2	94.80	1	91.60	91.60	1	8,479	0.01%
2022/01/25	1	91.30	0	0.00	91.00	1	8,386	0.01%
2022/01/24	2	94.65	1	95.40	94.80	1	8,341	0.01%
2022/01/21	0	0.00	100	96.04	96.00	-100	8,236	-1.21%
2022/01/20	101	104.01	2	101.75	103.00	99	8,112	1.22%	大買/
2022/01/19	0	0.00	2	101.50	101.00	-2	7,938	-0.03%
2022/01/18	0	0.00	7	101.36	103.00	-7	7,862	-0.09%
2022/01/17	1	103.50	2	104.50	104.00	-1	7,716	-0.01%
2022/01/14	5	108.00	6	106.17	102.50	-1	7,467	-0.01%
2022/01/13	8.5	108.32	13	110.00	109.50	-4.5	6,940	-0.06%
2022/01/12	20	111.55	20	108.50	113.00	0	6,492	0.00%
2022/01/11	19	108.97	11	112.91	103.00	8	5,859	0.14%
2022/01/10	1	102.00	4	102.63	110.50	-3	5,102	-0.06%
2022/01/07	5	100.34	5	99.54	100.50	0	4,741	0.00%
2022/01/06	11	106.86	6.1	104.70	105.00	4.9	4,560	0.11%
2022/01/05	3.1	104.53	3	102.03	99.20	0.1	4,130	0.00%
2022/01/04	3	107.33	3	106.50	107.00	0	3,927	0.00%
2022/01/03	11	107.68	5	108.70	107.00	6	3,684	0.16%
2021/12/30	3	105.33	3	105.50	108.00	0	3,127	0.00%
2021/12/29	4	92.75	5	93.94	98.20	-1	2,878	-0.03%
2021/12/28	2	90.45	2	91.90	89.30	0	2,542	0.00%
2021/12/27	0	0.00	1	85.00	85.70	-1	2,266	-0.04%
2021/12/24	0	0.00	2	82.20	81.70	-2	2,211	-0.09%
2021/12/22	5	82.02	4	81.20	81.20	1	2,222	0.04%
2021/12/14	2	79.55	0	0.00	79.10	2	2,412	0.08%
2021/12/10	2	80.85	1	81.00	82.80	1	2,362	0.04%
2021/11/30	1	79.80	0	0.00	80.80	1	2,308	0.04%
2021/11/29	1	78.50	0	0.00	78.90	1	2,288	0.04%
2021/11/25	0	0.00	2	85.50	84.50	-2	2,251	-0.09%
2021/11/24	0	0.00	1	83.00	85.60	-1	2,190	-0.05%
2021/11/17	1	80.70	0	0.00	80.90	1	2,082	0.05%
2021/11/16	1	80.50	0	0.00	82.00	1	2,059	0.05%
2021/11/15	1	84.40	1	82.60	85.00	0	2,003	0.00%
2021/11/11	0	0.00	1	82.00	81.00	-1	1,866	-0.05%
2021/11/10	1	81.20	1	78.60	80.50	0	1,775	0.00%
2021/11/09	0	0.00	3	75.03	77.40	-3	1,655	-0.18%
2021/11/08	1	76.60	0.2	77.24	74.20	0.9	1,685	0.05%
2021/11/05	2	77.50	1	79.00	76.80	1	1,760	0.06%
2021/11/04	0.2	74.40	2	74.00	80.60	-1.9	1,679	-0.11%
2021/11/03	0	0.00	1	74.00	73.40	-1	1,519	-0.07%
2021/11/02	1	73.30	1	73.00	72.50	0	1,483	0.00%
2021/11/01	0	0.00	2	72.75	72.50	-2	1,442	-0.14%
2021/10/27	1	68.50	0	0.00	68.30	1	1,366	0.07%
2021/10/26	0	0.00	1	68.70	68.70	-1	1,363	-0.07%
2021/10/25	1	65.50	0	0.00	67.80	1	1,354	0.07%
2021/10/22	2	66.30	0	0.00	66.20	2	1,349	0.15%
2021/10/15	0	0.00	1	66.70	65.90	-1	1,343	-0.07%
2021/10/13	1	62.70	0	0.00	62.50	1	1,329	0.08%
2021/10/06	1	64.10	0	0.00	64.00	1	1,307	0.08%
2021/09/29	0	0.00	10	68.50	68.50	-10	1,235	-0.81%
2021/09/28	1	71.50	0	0.00	71.40	1	1,212	0.08%
2021/09/27	1	73.00	0	0.00	72.70	1	1,199	0.08%
2021/09/23	0	0.00	1	69.50	71.80	-1	1,087	-0.09%
2021/09/09	0	0.00	1	68.00	67.50	-1	953	-0.10%
2021/09/08	1	64.50	0	0.00	63.60	1	936	0.11%
2021/09/03	8	68.65	6	69.20	69.30	2	908	0.22%
2021/09/02	1	67.30	0	0.00	67.40	1	881	0.11%
2021/09/01	2	68.25	0	0.00	67.80	2	850	0.24%
2021/08/31	1.1	67.99	0.1	68.70	68.70	1	819	0.12%
2021/08/30	4	69.50	1	71.30	68.70	3	802	0.37%
2021/08/25	0	0.00	1	66.20	65.90	-1	658	-0.15%
2021/08/17	1	61.50	0	0.00	60.60	1	601	0.17%
2021/08/11	0	0.00	4	66.48	66.80	-4	443	-0.90%
2021/08/10	0	0.00	2	63.35	63.20	-2	327	-0.61%
2021/08/05	1	59.70	0	0.00	59.40	1	313	0.32%
2021/07/21	1	59.60	0.8	60.44	59.30	0.2	454	0.05%
2021/07/20	0	0.00	0.1	62.01	60.70	-0.1	465	-0.03%
2021/07/19	0.1	62.00	0.2	64.20	61.80	-0.1	471	-0.02%
2021/07/15	0	0.00	0.4	63.43	63.90	-0.4	513	-0.08%
2021/07/14	1	61.70	0.4	63.25	62.00	0.6	523	0.11%
2021/07/13	1	62.50	12	62.00	62.00	-11	536	-2.05%
2021/07/12	1	62.60	3	62.40	62.30	-2	553	-0.36%
2021/07/09	1	63.10	0.2	64.50	63.10	0.8	568	0.14%
2021/07/07	0	0.00	3	65.20	64.80	-3	675	-0.44%
2021/07/06	0	0.00	1	64.90	64.60	-1	690	-0.14%
2021/06/25	0	0.00	1	64.40	65.10	-1	991	-0.10%
2021/06/09	1	61.20	0	0.00	61.40	1	1,098	0.09%
2021/06/03	1	61.90	0	0.00	61.40	1	1,158	0.09%
2021/05/25	1	60.20	0	0.00	60.50	1	1,170	0.09%
2021/05/14	1	58.10	0	0.00	57.30	1	1,180	0.08%
2021/05/04	1	65.60	0	0.00	64.30	1	1,132	0.09%
2021/04/23	1	69.90	0	0.00	70.20	1	1,143	0.09%
2021/04/22	1	72.20	3	71.00	69.50	-2	1,215	-0.16%
2021/04/14	1	70.70	1	73.70	73.70	0	1,236	0.00%
2021/04/12	0	0.00	1	73.25	72.30	-1	1,194	-0.08%
2021/04/08	1	74.80	0	0.00	74.00	1	1,162	0.09%
2021/04/07	0	0.00	1	75.70	76.30	-1	1,085	-0.09%
2021/04/06	0	0.00	1	71.30	71.60	-1	1,002	-0.10%
2021/04/01	0	0.00	1	68.90	68.40	-1	960	-0.10%
2021/03/31	0	0.00	2	68.35	68.20	-2	967	-0.21%
2021/03/26	1	67.80	3	68.00	67.80	-2	952	-0.21%
2021/03/24	3	66.77	0	0.00	66.80	3	976	0.31%
2021/03/22	0	0.00	2	66.95	67.00	-2	996	-0.20%
2021/03/19	0	0.00	1	66.30	66.30	-1	1,005	-0.10%
2021/03/16	0	0.00	1	67.10	66.10	-1	1,159	-0.09%
2021/03/12	0	0.00	1	65.90	65.90	-1	1,430	-0.07%
2021/03/11	0	0.00	1	65.40	66.00	-1	1,516	-0.07%
2021/03/09	1	61.10	0	0.00	61.10	1	1,906	0.05%
2021/03/04	1	61.80	0	0.00	61.80	1	2,137	0.05%
2021/03/03	1	61.50	1	62.50	62.50	0	2,139	0.00%
2021/02/26	1	63.20	0	0.00	63.20	1	2,147	0.05%
2021/02/24	3	64.30	0	0.00	64.00	3	2,164	0.14%
2021/02/22	9	65.08	0	0.00	64.90	9	2,168	0.42%
2021/01/29	3	62.57	0	0.00	61.10	3	2,213	0.14%
2021/01/26	3	64.00	0	0.00	63.90	3	2,196	0.14%
2021/01/19	0	0.00	1	67.10	66.00	-1	2,139	-0.05%
2021/01/11	1	65.80	2	67.00	66.70	-1	1,986	-0.05%
2021/01/08	0	0.00	2	64.60	64.20	-2	1,954	-0.10%
2021/01/07	1	64.40	2	65.20	64.50	-1	1,954	-0.05%
2021/01/05	2	66.20	0	0.00	65.50	2	1,933	0.10%
2020/12/25	1	62.30	0	0.00	61.80	1	1,958	0.05%
2020/12/17	0	0.00	1	63.00	62.90	-1	1,878	-0.05%
2020/12/11	1	65.60	0	0.00	65.50	1	1,806	0.06%
2020/12/09	6	74.30	5	74.00	73.50	1	1,668	0.06%
2020/12/08	2	77.50	2	73.50	74.80	0	1,566	0.00%
2020/12/07	1	69.60	0	0.00	71.90	1	1,386	0.07%
2020/12/03	1	70.40	2	70.30	69.00	-1	1,107	-0.09%
2020/12/02	2	64.50	3	65.70	68.00	-1	870	-0.11%
2020/12/01	0	0.00	1	61.80	61.90	-1	694	-0.14%
2020/11/20	0	0.00	2	61.00	60.80	-2	910	-0.22%
2020/11/19	0	0.00	1	61.50	60.60	-1	910	-0.11%
2020/11/16	2	61.00	1	61.30	60.50	1	925	0.11%
2020/11/12	0	0.00	1	59.70	59.90	-1	897	-0.11%
2020/11/02	1	56.30	0	0.00	56.70	1	1,009	0.10%
2020/10/19	0	0.00	1	58.70	59.10	-1	1,521	-0.07%
2020/10/16	2	59.25	1	61.00	58.10	1	1,678	0.06%
2020/10/08	3	59.77	0	0.00	59.20	3	2,256	0.13%
2020/10/06	3	59.60	3	59.90	59.50	0	2,242	0.00%
2020/10/05	0	0.00	2	61.00	60.80	-2	2,248	-0.09%
2020/09/29	0	0.00	4	55.50	55.50	-4	2,255	-0.18%
2020/09/11	1	55.80	0	0.00	55.40	1	2,227	0.04%
2020/09/10	1	56.80	1	56.00	56.00	0	2,223	0.00%
2020/08/31	3	60.70	0	0.00	59.80	3	2,199	0.14%
2020/08/28	1	60.20	1	60.50	60.50	0	2,182	0.00%
2020/08/27	5	63.16	3	63.67	62.00	2	2,152	0.09%
2020/08/26	1	60.70	2	60.30	60.70	-1	1,997	-0.05%
2020/08/24	1	54.00	0	0.00	54.00	1	1,910	0.05%
2020/08/20	1	51.80	0	0.00	51.90	1	1,890	0.05%
2020/08/18	1	56.20	0	0.00	56.20	1	1,857	0.05%
2020/08/17	1	56.40	0	0.00	56.90	1	1,850	0.05%
2020/08/14	1	56.10	2	56.30	56.30	-1	1,844	-0.05%
2020/08/12	2	56.30	0	0.00	56.10	2	1,828	0.11%
2020/08/11	7	58.74	8	57.93	59.00	-1	1,805	-0.06%
2020/08/10	2	61.90	1	61.60	61.30	1	1,773	0.06%
2020/08/06	7	62.10	6	62.00	61.60	1	1,746	0.06%
2020/08/05	11	62.73	5	63.22	63.80	6	1,725	0.35%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/27	2	61.70	3	61.60	61.10	-1	1,478	-0.07%
2020/07/24	1	60.60	1	59.10	59.00	0	1,399	0.00%
2020/07/23	1	63.60	5	65.36	63.50	-4	1,304	-0.31%
2020/07/22	17	67.75	10	66.72	63.50	7	1,211	0.58%
2020/07/21	13	64.15	13	64.96	68.40	0	1,052	0.00%
2020/07/20	7	63.93	5	64.24	63.80	2	839	0.24%
2020/07/17	0	0.00	13	59.72	60.40	-13	600	-2.17%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/14	2	49.63	0	0.00	49.35	2	459	0.44%
2020/07/13	5	50.80	5	50.70	50.70	0	456	0.00%
2020/07/10	12	52.24	7	50.94	50.80	5	454	1.10%
2020/07/09	1	53.50	5	53.24	53.70	-4	420	-0.95%
2020/07/08	5	48.80	6	48.83	48.90	-1	360	-0.28%
2020/07/02	0	0.00	2	48.20	48.40	-2	359	-0.56%
2020/06/05	0	0.00	1	50.40	50.50	-1	407	-0.25%
2020/06/04	0	0.00	1	47.90	47.95	-1	396	-0.25%
2020/06/03	1	47.75	0	0.00	47.85	1	405	0.25%
2020/06/02	1	47.35	0	0.00	47.35	1	405	0.25%
2020/05/26	0	0.00	2	46.90	46.85	-2	417	-0.48%
2020/05/13	2	47.88	0	0.00	48.20	2	438	0.46%
2020/03/19	1	36.40	0	0.00	34.10	1	757	0.13%
2020/03/17	1	38.00	0	0.00	38.70	1	1,048	0.10%
2020/03/16	0	0.00	1	43.55	40.30	-1	1,064	-0.09%
2020/03/13	3	41.05	0	0.00	42.75	3	1,064	0.28%
2020/03/10	2	49.38	0	0.00	50.80	2	1,045	0.19%
2020/03/06	2	52.65	0	0.00	52.50	2	1,034	0.19%
2020/03/04	1	52.50	0	0.00	52.70	1	1,082	0.09%
2020/01/09	1	61.40	0	0.00	61.50	1	1,259	0.08%
2020/01/07	1	61.90	0	0.00	62.00	1	1,255	0.08%
2019/12/27	0	0.00	2	67.60	66.70	-2	1,261	-0.16%
2019/12/20	1	65.60	0	0.00	65.40	1	1,194	0.08%
2019/12/17	0	0.00	2	68.50	68.70	-2	1,121	-0.18%
2019/12/16	2	69.00	1	69.90	68.40	1	1,106	0.09%
2019/12/12	0	0.00	6	68.10	67.90	-6	887	-0.68%
2019/11/28	20	63.77	20	63.70	63.40	0	599	0.00%
2019/11/27	0	0.00	4	59.00	62.00	-4	477	-0.84%
2019/11/11	0	0.00	1	52.70	52.40	-1	377	-0.27%
2019/11/08	0	0.00	1	56.70	56.50	-1	352	-0.28%
2019/11/07	1	56.20	0	0.00	56.10	1	349	0.29%
2019/10/29	1	54.70	0	0.00	55.30	1	397	0.25%
2019/10/24	1	56.30	0	0.00	56.10	1	542	0.18%
2019/10/23	0	0.00	1	56.50	56.80	-1	538	-0.19%
2019/10/07	3	55.30	0	0.00	55.10	3	498	0.60%
2019/10/02	2	62.00	0	0.00	62.00	2	472	0.42%
2019/09/09	1	62.30	0	0.00	61.80	1	527	0.19%
2019/08/29	2	60.90	0	0.00	60.80	2	552	0.36%
2019/08/27	2	61.00	0	0.00	60.80	2	553	0.36%
2019/08/21	0	0.00	1	62.60	63.20	-1	548	-0.18%
2019/08/15	0	0.00	1	61.00	61.00	-1	547	-0.18%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/08/02	1	63.10	0	0.00	63.10	1	584	0.17%
2019/08/01	0	0.00	1	65.70	65.70	-1	577	-0.17%
2019/07/30	3	69.77	0	0.00	67.80	3	572	0.52%
2019/07/29	0	0.00	3	69.63	71.20	-3	499	-0.60%
2019/07/23	1	63.70	0	0.00	64.30	1	455	0.22%
2019/07/22	0	0.00	1	65.40	65.40	-1	463	-0.22%
2019/07/18	1	63.60	0	0.00	63.70	1	471	0.21%
2019/07/16	1	64.90	0	0.00	64.60	1	509	0.20%
2019/06/25	2	63.90	0	0.00	62.60	2	1,000	0.20%
2019/05/13	0	0.00	1	61.30	61.20	-1	1,407	-0.07%
2019/05/09	2	67.95	0	0.00	67.70	2	1,428	0.14%
2019/05/08	0	0.00	10	68.80	68.50	-10	1,461	-0.68%
2019/04/30	1	70.50	0	0.00	70.90	1	1,506	0.07%
2019/04/25	1	72.60	0	0.00	72.60	1	1,475	0.07%
2019/04/23	1	73.40	5	74.00	73.50	-4	1,458	-0.27%
2019/04/19	3	74.17	2	74.00	74.00	1	1,420	0.07%
2019/04/18	15	75.86	9	74.93	74.40	6	1,404	0.43%
2019/04/17	10	77.25	0	0.00	77.60	10	1,364	0.73%
2019/04/15	1	69.10	0	0.00	72.60	1	1,233	0.08%
2019/04/12	0	0.00	1	67.40	67.70	-1	1,197	-0.08%
2019/04/09	0	0.00	5	76.10	71.50	-5	1,118	-0.45%
2019/04/02	2	71.55	2	72.15	73.00	0	982	0.00%
2019/03/26	1	67.70	0	0.00	67.50	1	880	0.11%
2019/02/21	5	74.20	0	0.00	69.50	5	602	0.83%
2019/02/20	0	0.00	1	69.40	71.50	-1	542	-0.18%
2019/02/15	1	68.40	0	0.00	68.60	1	466	0.21%
2019/01/29	10	62.59	10	62.84	66.00	0	309	0.00%
2019/01/28	4	62.58	5	62.38	63.00	-1	269	-0.37%
2019/01/25	0	0.00	4	56.45	57.30	-4	214	-1.86%
2019/01/24	1	52.00	0	0.00	52.10	1	186	0.53%
2019/01/16	1	50.90	0	0.00	50.80	1	199	0.50%
2018/12/27	1	50.50	0	0.00	50.50	1	243	0.41%
2018/12/22	1	49.75	0	0.00	49.95	1	251	0.40%
2018/12/12	1	54.50	0	0.00	54.60	1	266	0.38%
2018/11/30	0	0.00	1	57.40	57.20	-1	387	-0.26%
2018/11/16	1	55.50	0	0.00	55.50	1	455	0.22%
2018/07/30	0	0.00	1	84.40	83.20	-1	977	-0.10%
2018/07/27	1	85.40	0	0.00	84.70	1	990	0.10%
2018/07/24	0	0.00	1	87.80	82.90	-1	979	-0.10%
2018/07/23	1	93.40	0	0.00	87.10	1	950	0.11%
2018/07/06	1	72.50	1	71.60	72.50	0	684	0.00%
2018/06/26	3	66.67	3	67.20	72.50	0	565	0.00%
2018/04/30	0	0.00	2	56.50	56.40	-2	573	-0.35%
2018/04/20	2	60.40	0	0.00	59.80	2	680	0.29%
2018/03/23	0	0.00	2	67.10	67.10	-2	852	-0.23%
2018/03/16	2	75.10	0	0.00	74.00	2	1,017	0.20%
2018/01/11	2	83.60	6	82.00	81.40	-4	1,803	-0.22%
2018/01/10	4	86.25	0	0.00	85.00	4	1,814	0.22%
2018/01/08	0	0.00	3	86.70	86.60	-3	1,853	-0.16%
2018/01/04	2	83.00	2	84.00	84.00	0	1,864	0.00%