聿新科 (4161)-凱基-員林券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
172張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	32.40	0	0.00	32.20	1	181	0.55%
2024/05/16	1	31.70	0	0.00	32.10	1	195	0.51%
2024/05/15	1	32.00	0	0.00	32.20	1	196	0.51%
2024/05/13	2	32.73	0	0.00	32.60	2	206	0.97%
2024/05/10	1	33.30	0	0.00	33.70	1	205	0.49%
2024/05/09	1	33.65	0	0.00	33.90	1	210	0.48%
2024/04/15	1	36.30	0	0.00	35.35	1	232	0.43%
2023/07/26	0	0.00	2	38.20	37.75	-2	1,005	-0.20%
2023/05/05	2	37.30	0	0.00	37.40	2	335	0.60%
2023/01/16	0	0.00	1	26.90	27.00	-1	491	-0.20%
2023/01/03	1	27.50	0	0.00	27.50	1	476	0.21%
2022/12/13	0	0.00	1	32.05	31.00	-1	330	-0.30%
2022/12/12	0	0.00	2	31.70	31.75	-2	275	-0.73%
2022/12/09	0	0.00	1	29.05	28.90	-1	230	-0.43%
2022/12/08	2	28.90	2	29.68	30.00	0	214	0.00%
2022/12/07	1	30.00	1	29.95	30.00	0	133	0.00%
2022/12/05	1	27.40	1	27.95	28.00	0	67	0.00%
2022/12/02	0	0.00	1	27.40	27.40	-1	67	-1.49%
2022/11/18	0	0.00	1	26.50	26.50	-1	69	-1.43%
2022/11/02	2	23.55	0	0.00	24.00	2	58	3.40%
2022/11/01	2	23.65	0	0.00	23.65	2	58	3.43%
2022/10/27	2	23.45	0	0.00	23.70	2	59	3.34%
2022/10/18	0	0.00	2	24.13	24.25	-2	58	-3.44%
2022/10/14	0	0.00	2	24.05	24.00	-2	58	-3.42%
2022/10/11	3	23.85	0	0.00	23.90	3	58	5.17%
2022/09/29	0	0.00	2	25.05	25.05	-2	56	-3.52%
2022/09/15	0	0.00	1	26.30	26.00	-1	60	-1.66%
2022/09/08	0	0.00	2	26.70	26.50	-2	65	-3.07%
2022/09/07	0	0.00	1	25.50	25.45	-1	59	-1.69%
2022/09/06	0	0.00	1	24.75	25.35	-1	58	-1.71%
2022/09/02	0	0.00	1	25.80	25.45	-1	57	-1.75%
2022/08/31	0	0.00	2	25.15	25.50	-2	55	-3.60%
2022/08/30	0	0.00	1	24.50	24.50	-1	46	-2.15%
2022/08/26	0	0.00	1	24.60	24.60	-1	46	-2.15%
2022/08/25	0	0.00	4	24.78	24.75	-4	46	-8.60%
2022/07/22	1	24.05	1	24.30	24.30	0	73	0.00%
2022/07/21	1	24.10	0	0.00	24.20	1	105	0.95%
2022/07/04	0	0.00	1	24.20	24.30	-1	143	-0.70%
2022/06/30	2	23.83	0	0.00	24.25	2	141	1.41%
2022/06/16	0	0.00	2	24.68	24.55	-2	127	-1.57%
2022/06/14	1	24.20	0	0.00	24.55	1	126	0.79%
2022/05/23	0	0.00	1	24.75	24.75	-1	125	-0.79%
2022/05/19	1	24.55	1	24.65	24.55	0	125	0.00%
2022/05/12	1	24.35	1	24.65	24.65	0	126	0.00%
2022/05/10	0	0.00	1	25.00	25.00	-1	124	-0.80%
2022/05/09	2	24.50	0	0.00	24.50	2	123	1.62%
2022/05/04	1	25.40	0	0.00	25.60	1	122	0.82%
2022/04/28	1	26.85	0	0.00	26.40	1	114	0.87%
2022/04/27	0	0.00	1	28.35	28.30	-1	104	-0.95%
2022/04/26	2	27.18	2	28.35	27.55	0	72	0.00%
2022/04/22	0	0.00	4	28.00	27.90	-4	57	-6.97%
2022/04/07	1	25.00	0	0.00	25.15	1	42	2.37%
2022/03/21	0	0.00	1	25.85	25.85	-1	61	-1.62%
2022/03/18	0	0.00	1	25.40	25.60	-1	64	-1.55%
2022/03/17	0	0.00	1	25.30	25.60	-1	69	-1.44%
2022/03/16	0	0.00	1	25.30	25.30	-1	74	-1.33%
2022/03/15	0	0.00	2	25.18	25.05	-2	80	-2.49%
2022/03/11	1	25.30	0	0.00	25.35	1	88	1.12%
2022/03/09	2	25.15	0	0.00	25.40	2	106	1.88%
2022/03/07	3	25.47	0	0.00	25.50	3	110	2.71%
2022/03/03	1	26.30	0	0.00	26.85	1	111	0.90%
2022/02/17	0	0.00	1	27.50	27.20	-1	118	-0.84%
2022/02/15	1	26.40	0	0.00	26.45	1	122	0.81%
2022/01/25	1	25.35	0	0.00	25.35	1	124	0.80%
2022/01/21	1	26.55	2	26.18	26.20	-1	124	-0.80%
2022/01/20	0	0.00	1	26.60	26.55	-1	124	-0.80%
2022/01/14	2	26.50	0	0.00	26.60	2	125	1.59%
2022/01/13	1	26.80	0	0.00	26.70	1	126	0.79%
2022/01/12	1	26.70	0	0.00	27.00	1	126	0.79%
2022/01/07	0	0.00	1	27.30	26.75	-1	123	-0.81%
2022/01/06	1	27.55	0	0.00	27.55	1	121	0.82%
2022/01/05	0	0.00	1	27.80	28.00	-1	121	-0.83%
2022/01/03	1	27.90	1	28.00	28.05	0	119	0.00%
2021/12/30	2	27.90	0	0.00	27.90	2	119	1.68%
2021/12/28	0	0.00	1	27.90	28.00	-1	120	-0.83%
2021/12/27	0	0.00	1	28.00	27.70	-1	119	-0.84%
2021/12/24	2	27.98	1	28.00	27.90	1	119	0.84%
2021/12/21	1	28.50	0	0.00	28.95	1	113	0.88%
2021/12/17	2	28.93	0	0.00	28.55	2	109	1.83%
2021/12/16	4	29.64	1	30.30	29.95	3	107	2.80%
2021/12/15	3	29.57	0	0.00	30.00	3	104	2.88%
2021/12/14	1	30.00	0	0.00	30.00	1	102	0.98%
2021/12/13	1	29.65	1	30.50	30.10	0	100	0.00%
2021/12/10	4	29.35	24	28.74	29.55	-20	95	-21.04%
2021/12/09	2	29.70	0	0.00	29.65	2	91	2.18%
2021/12/03	6	30.32	6	31.48	30.55	0	86	0.00%
2021/12/02	0	0.00	1	28.65	29.25	-1	76	-1.32%
2021/12/01	1	28.05	0	0.00	28.25	1	71	1.41%
2021/11/26	22	28.03	0	0.00	28.00	22	70	31.30%
2021/10/19	0	0.00	1	26.20	26.20	-1	101	-0.98%
2021/10/06	1	26.70	0	0.00	25.90	1	104	0.95%
2021/09/09	0	0.00	1	27.00	28.85	-1	100	-0.99%
2021/08/06	1	27.85	0	0.00	27.85	1	104	0.96%
2021/08/05	0	0.00	1	30.15	28.50	-1	103	-0.97%
2021/06/28	1	26.70	0	0.00	26.65	1	176	0.57%
2021/05/24	0	0.00	1	28.80	28.20	-1	167	-0.60%
2021/05/11	0	0.00	1	30.75	31.00	-1	151	-0.66%
2021/05/10	0	0.00	1	31.70	31.70	-1	144	-0.69%
2021/05/06	2	29.53	0	0.00	29.20	2	139	1.43%
2021/04/28	0	0.00	2	30.68	31.35	-2	114	-1.75%
2021/04/27	0	0.00	3	29.03	29.30	-3	100	-2.99%
2021/04/26	1	27.50	0	0.00	27.25	1	91	1.09%
2021/04/21	1	26.05	0	0.00	26.05	1	75	1.33%
2021/04/16	1	26.30	0	0.00	26.30	1	69	1.43%
2021/04/13	1	26.40	0	0.00	26.40	1	68	1.46%
2021/04/12	2	26.00	0	0.00	26.00	2	62	3.21%
2021/03/25	0	0.00	1	26.15	25.90	-1	60	-1.66%
2020/12/17	1	27.65	3	27.12	27.65	-2	86	-2.31%
2020/12/11	2	25.13	0	0.00	25.10	2	62	3.21%
2020/12/08	1	25.15	0	0.00	25.30	1	59	1.68%
2020/07/14	0	0.00	1	32.60	32.30	-1	297	-0.34%
2020/07/09	0	0.00	1	34.00	34.00	-1	289	-0.35%
2020/07/08	1	32.55	0	0.00	32.85	1	278	0.36%
2020/06/24	1	33.05	2	32.13	32.25	-1	249	-0.40%
2020/06/23	1	34.00	1	33.10	33.15	0	244	0.00%
2020/06/22	0	0.00	6	34.66	34.00	-6	239	-2.50%
2020/06/19	2	36.60	5	35.20	35.20	-3	231	-1.30%
2020/06/18	0	0.00	13	39.47	39.00	-13	211	-6.14%
2020/06/16	2	34.63	2	35.95	33.85	0	92	0.00%
2020/06/15	1	32.85	0	0.00	33.65	1	90	1.10%
2020/06/12	2	33.53	3	34.58	33.80	-1	89	-1.11%
2020/06/05	0	0.00	1	33.30	32.60	-1	93	-1.07%
2020/05/29	1	30.35	0	0.00	30.65	1	124	0.80%
2020/05/12	0	0.00	1	30.10	30.65	-1	161	-0.62%
2020/04/24	1	29.50	0	0.00	29.35	1	186	0.54%
2020/04/22	0	0.00	1	29.05	28.75	-1	217	-0.46%
2020/03/20	1	25.30	2	25.15	25.65	-1	300	-0.33%
2020/03/19	3	24.60	0	0.00	24.30	3	301	1.00%
2020/03/17	1	25.85	1	27.75	27.00	0	302	0.00%
2020/03/13	4	28.68	0	0.00	29.05	4	308	1.30%
2020/03/12	3	31.68	2	31.68	31.75	1	310	0.32%
2020/03/11	1	33.55	1	34.00	33.55	0	311	0.00%
2020/03/10	2	33.05	1	33.10	33.55	1	318	0.31%
2020/03/09	3	36.93	2	38.15	35.20	1	319	0.31%
2020/03/06	0	0.00	2	38.00	37.80	-2	324	-0.62%
2020/03/05	0	0.00	2	36.70	37.00	-2	341	-0.58%
2020/03/02	1	33.60	2	34.05	34.70	-1	466	-0.21%
2020/02/26	2	34.60	0	0.00	34.60	2	489	0.41%
2020/02/25	2	35.38	0	0.00	35.40	2	539	0.37%
2020/02/24	1	35.10	0	0.00	36.00	1	560	0.18%
2020/02/19	2	35.20	0	0.00	34.55	2	556	0.36%
2020/02/18	1	34.55	0	0.00	34.45	1	552	0.18%
2020/02/14	0	0.00	1	35.20	35.30	-1	552	-0.18%
2020/02/12	0	0.00	13	35.95	35.95	-13	555	-2.34%
2020/02/07	1	32.10	0	0.00	31.65	1	641	0.16%
2020/02/05	1	32.30	0	0.00	31.50	1	642	0.16%
2020/02/03	0	0.00	1	30.20	31.90	-1	640	-0.16%
2020/01/30	1	32.60	0	0.00	32.15	1	635	0.16%
2020/01/14	1	33.70	0	0.00	33.90	1	565	0.18%
2020/01/13	0	0.00	1	33.30	33.70	-1	565	-0.18%
2020/01/10	1	33.70	0	0.00	33.15	1	565	0.18%
2020/01/09	1	33.10	0	0.00	32.85	1	563	0.18%
2020/01/08	1	33.00	0	0.00	32.90	1	563	0.18%
2019/12/30	1	33.50	1	33.30	33.30	0	552	0.00%
2019/12/20	1	34.05	0	0.00	34.05	1	546	0.18%
2019/12/19	0	0.00	2	35.80	35.20	-2	541	-0.37%
2019/12/18	2	34.03	1	34.80	33.95	1	541	0.18%
2019/12/17	14	35.29	0	0.00	35.05	14	539	2.59%
2019/12/16	2	35.80	0	0.00	35.80	2	539	0.37%
2019/12/13	4	35.50	0	0.00	35.30	4	547	0.73%
2019/12/12	0	0.00	1	36.90	36.90	-1	545	-0.18%
2019/12/09	0	0.00	2	38.00	36.90	-2	535	-0.37%
2019/12/05	1	37.85	1	38.75	39.50	0	520	0.00%
2019/12/04	0	0.00	1	38.00	38.00	-1	512	-0.20%
2019/11/29	4	40.50	0	0.00	40.00	4	457	0.87%
2019/11/28	0	0.00	3	39.92	40.10	-3	429	-0.70%
2019/11/26	2	33.90	2	34.45	34.95	0	322	0.00%
2019/11/25	0	0.00	1	35.05	34.60	-1	309	-0.32%
2019/11/22	0	0.00	2	36.45	36.05	-2	294	-0.68%
2019/11/21	1	33.75	0	0.00	34.15	1	242	0.41%
2019/11/18	5	30.95	0	0.00	31.05	5	214	2.33%
2019/11/12	2	30.08	0	0.00	31.20	2	205	0.97%
2019/11/11	0	0.00	12	32.35	30.20	-12	202	-5.92%
2019/11/08	0	0.00	2	33.60	33.00	-2	189	-1.06%
2019/10/31	1	27.40	0	0.00	27.40	1	92	1.08%
2019/10/29	10	27.67	0	0.00	27.60	10	92	10.87%
2019/10/28	2	28.15	0	0.00	28.15	2	91	2.19%
2019/10/24	0	0.00	1	28.80	28.85	-1	89	-1.12%
2019/10/16	1	28.20	0	0.00	28.20	1	89	1.12%
2019/09/24	0	0.00	1	30.35	30.20	-1	68	-1.45%
2019/09/23	1	29.90	0	0.00	30.00	1	67	1.48%
2019/07/23	1	26.80	0	0.00	26.80	1	60	1.65%