福裕 (4513)-凱基-員林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	39.50	39.45	-1	2,359	-0.04%
2024/04/29	10	41.30	0	0.00	40.00	10	2,314	0.43%
2024/04/25	1	38.80	14	38.25	38.30	-13	2,139	-0.61%
2024/04/23	0	38.70	0	0.00	37.55	0	2,091	0.00%
2024/04/22	14	40.34	0	0.00	38.20	14	2,041	0.69%
2024/04/16	1	34.45	22	36.99	34.45	-21	1,674	-1.25%
2024/04/15	2	42.25	2	43.53	38.25	0	1,628	0.00%
2024/04/12	22	40.15	0	0.00	42.45	22	1,474	1.49%
2024/04/11	0	0.00	1	39.60	39.30	-1	1,367	-0.07%
2024/04/01	0	0.00	1	28.50	29.05	-1	1,033	-0.10%
2024/03/15	0	24.60	0	0.00	23.95	0	670	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2024/01/31	0	20.60	0	0.00	18.90	0	166	0.00%
2024/01/04	0	18.80	0	0.00	18.75	0	157	0.00%
2023/07/12	2	18.75	0	0.00	18.70	2	361	0.55%
2022/09/28	0	0.00	2	26.38	26.00	-2	1,287	-0.16%
2022/09/05	0	0.00	10	28.50	28.10	-10	1,259	-0.79%
2022/08/23	20	26.94	18	26.44	27.00	2	1,105	0.18%
2022/08/16	9	21.63	0	0.00	21.60	9	929	0.97%
2022/08/15	1	23.80	0	0.00	23.95	1	909	0.11%
2022/08/11	1	23.75	0	0.00	23.90	1	883	0.11%
2022/08/10	10	23.50	0	0.00	23.55	10	873	1.15%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/08	1	23.35	5	23.35	23.35	-4	865	-0.46%
2022/07/26	0	0.00	13	23.56	23.90	-13	898	-1.45%
2022/07/22	18	23.66	0	0.00	23.85	18	825	2.18%
2022/07/21	0	0.00	14	23.21	23.45	-14	794	-1.76%
2022/07/20	14	22.54	0	0.00	22.55	14	732	1.91%
2022/07/19	0	0.00	8	22.21	22.55	-8	744	-1.07%
2022/07/18	1	22.75	9	20.81	22.15	-8	719	-1.11%
2022/07/13	16	21.94	0	0.00	21.15	16	590	2.71%
2022/07/12	1	20.85	0	0.00	21.80	1	581	0.17%
2022/07/11	0	0.00	1	21.60	21.85	-1	581	-0.17%
2022/07/08	1	20.15	1	20.70	20.05	0	550	0.00%
2022/04/13	0	0.00	35	20.60	21.65	-35	2,118	-1.65%
2022/04/06	1	20.35	1	19.35	20.90	0	2,035	0.00%
2022/04/01	1	20.40	1	19.90	19.65	0	2,063	0.00%
2022/03/31	35	19.70	0	0.00	20.20	35	2,029	1.72%
2022/03/24	0	0.00	28	18.45	18.45	-28	1,883	-1.49%
2022/03/08	0	0.00	27	17.75	17.95	-27	1,970	-1.37%
2022/03/07	0	0.00	3	18.15	18.20	-3	1,965	-0.15%
2022/03/04	3	18.65	0	0.00	18.35	3	1,949	0.15%
2022/03/01	3	18.60	3	18.80	18.50	0	1,876	0.00%
2022/02/25	2	18.35	2	18.50	18.30	0	1,873	0.00%
2022/02/24	13	18.96	15	17.45	17.75	-2	1,857	-0.11%
2022/02/18	2	18.90	11	18.63	19.35	-9	1,780	-0.51%
2022/02/17	0	0.00	9	18.47	18.45	-9	1,736	-0.52%
2022/02/15	52	18.96	5	19.40	18.45	47	1,755	2.68%
2022/02/14	0	0.00	7	18.64	19.05	-7	1,699	-0.41%
2022/02/11	9	18.11	9	18.02	17.65	0	1,602	0.00%
2022/02/10	5	17.60	5	17.19	17.75	0	1,336	0.00%
2022/01/11	11	14.67	0	0.00	14.40	11	1,736	0.63%
2021/12/24	24	16.69	0	0.00	16.25	24	2,396	1.00%
2021/10/26	0	0.00	12	14.83	14.70	-12	1,734	-0.69%
2021/10/25	0	0.00	17	13.07	14.30	-17	1,635	-1.04%
2021/10/22	0	0.00	27	13.16	13.00	-27	1,597	-1.69%
2021/10/20	10	14.35	0	0.00	14.30	10	1,528	0.65%
2021/10/19	2	14.65	0	0.00	14.75	2	1,465	0.14%
2021/10/18	12	15.19	14	15.57	14.05	-2	1,350	-0.15%
2021/10/15	2	15.35	2	14.65	14.50	0	1,131	0.00%
2021/10/14	58	14.60	12	14.71	15.10	46	1,022	4.50%
2021/10/13	3	13.43	3	13.73	13.80	0	653	0.00%
2021/10/12	1	12.55	1	12.50	12.55	0	483	0.00%
2021/10/05	0	0.00	28	11.53	11.60	-28	444	-6.31%
2021/09/27	28	11.77	0	0.00	12.05	28	459	6.09%
2021/09/23	0	0.00	5	10.60	11.10	-5	376	-1.33%
2021/09/22	0	0.00	5	10.45	10.45	-5	281	-1.77%
2021/04/13	0	0.00	5	12.10	12.10	-5	148	-3.37%
2021/02/22	5	8.75	0	0.00	8.75	5	111	4.48%
2020/12/29	3	9.55	0	0.00	9.50	3	116	2.57%
2020/12/28	3	9.49	0	0.00	9.44	3	120	2.48%
2020/11/10	2	8.37	0	0.00	8.30	2	182	1.09%
2020/11/09	2	8.40	0	0.00	8.43	2	182	1.09%
2019/02/13	0	0.00	5	11.25	11.25	-5	205	-2.43%
2019/01/30	0	0.00	2	11.25	11.35	-2	210	-0.95%
2019/01/21	7	11.80	0	0.00	11.55	7	212	3.29%
2019/01/18	5	11.25	5	11.70	11.75	0	197	0.00%
2018/09/21	1	15.20	2	15.05	15.15	-1	2,220	-0.05%
2018/09/18	2	17.58	2	17.35	16.90	0	2,158	0.00%
2018/09/13	1	17.20	0	0.00	17.50	1	2,160	0.05%
2018/09/12	5	17.58	5	17.24	16.95	0	2,239	0.00%
2018/09/11	10	16.80	10	17.45	17.50	0	2,206	0.00%
2018/09/10	0	0.00	12	16.53	15.95	-12	2,252	-0.53%
2018/09/07	8	17.01	4	17.18	17.35	4	2,333	0.17%
2018/08/27	0	0.00	2	15.15	15.15	-2	2,413	-0.08%
2018/08/23	10	15.80	10	14.81	15.50	0	2,384	0.00%
2018/08/22	10	14.25	0	0.00	15.15	10	2,331	0.43%
2018/08/13	0	0.00	20	15.70	15.80	-20	2,204	-0.91%
2018/08/10	20	16.50	0	0.00	16.60	20	2,169	0.92%
2018/07/30	0	0.00	4	17.60	17.35	-4	2,018	-0.20%
2018/07/27	4	18.40	0	0.00	17.95	4	1,987	0.20%
2018/07/23	1	17.60	1	17.20	17.80	0	1,868	0.00%
2018/07/16	1	17.05	0	0.00	16.70	1	1,639	0.06%
2018/07/12	9	16.00	10	16.13	17.25	-1	1,520	-0.07%
2018/07/11	0	0.00	1	16.75	15.70	-1	1,441	-0.07%
2018/07/09	24	19.21	45	19.00	19.30	-21	1,316	-1.60%
2018/07/06	22	18.24	0	0.00	18.60	22	1,285	1.71%
2018/07/05	0	0.00	20	18.65	18.20	-20	1,272	-1.57%
2018/07/04	19	18.84	0	0.00	18.80	19	1,259	1.51%
2018/07/03	6	18.10	13	18.29	18.40	-7	1,229	-0.57%
2018/07/02	23	17.95	15	18.34	18.30	8	1,214	0.66%
2018/06/29	6	17.45	6	17.40	17.40	0	1,192	0.00%
2018/06/26	20	16.59	18	16.20	17.60	2	1,136	0.18%
2018/06/25	0	0.00	3	17.33	17.20	-3	1,102	-0.27%
2018/06/22	4	18.05	0	0.00	17.60	4	1,047	0.38%
2018/06/21	0	0.00	4	18.95	18.95	-4	956	-0.42%
2018/06/20	28	16.53	27	16.38	17.25	1	830	0.12%
2018/06/15	2	13.80	2	14.30	14.30	0	520	0.00%
2018/06/05	0	0.00	1	10.20	10.20	-1	127	-0.78%
2018/01/17	0	0.00	62	11.23	10.95	-62	135	-45.62%
2018/01/02	1	9.16	0	0.00	9.30	1	77	1.29%