十銓 (4967)-凱基-員林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
16,119張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	127.75	1	128.00	131.00	1	10,190	0.01%
2024/05/31	0	0.00	1	120.50	119.50	-1	9,949	-0.01%
2024/05/30	7	123.64	7	122.79	121.50	0	9,751	0.00%
2024/05/29	3	114.67	8	117.00	124.00	-5	9,207	-0.05%
2024/05/28	3	112.67	4	112.50	113.00	-1	8,888	-0.01%
2024/05/27	4	111.50	0	0.00	113.50	4	8,804	0.05%
2024/05/24	4	110.75	10	111.25	112.00	-6	8,696	-0.07%
2024/05/23	5	107.20	1	109.00	106.00	4	8,358	0.05%
2024/05/21	5	108.40	2	107.25	106.50	3	8,224	0.04%
2024/05/20	0	0.00	2	106.00	104.00	-2	8,161	-0.02%
2024/05/17	2	105.00	1	104.50	104.00	1	8,172	0.01%
2024/05/16	5	106.80	5	105.30	106.50	0	8,182	0.00%
2024/05/15	3	107.17	5	108.30	107.50	-2	8,104	-0.02%
2024/05/14	4	106.38	7	106.21	107.00	-3	8,016	-0.04%
2024/05/13	8	107.88	8	113.56	107.00	0	7,883	0.00%
2024/05/10	6	112.67	5	112.80	112.50	1	7,539	0.01%
2024/05/09	8	115.62	8	112.00	110.00	0	7,103	0.00%
2024/05/08	2	116.00	2	117.25	117.50	0	6,646	0.00%
2024/05/07	2.1	113.29	2	113.50	114.00	0.1	5,643	0.00%
2024/05/06	12	101.88	16	103.63	104.00	-4	5,188	-0.08%
2024/05/03	10	95.95	7	94.39	94.70	3	4,627	0.06%
2024/05/02	3	92.57	1	93.40	93.50	2	4,274	0.05%
2024/04/30	0	0.00	0.4	88.98	89.80	-0.4	4,118	-0.01%
2024/04/26	0.4	87.40	0	0.00	87.50	0.4	4,026	0.01%
2024/04/23	1	78.50	0	0.00	78.90	1	3,879	0.03%
2024/04/17	0	82.30	0	0.00	81.20	0	4,113	0.00%
2024/04/16	0	81.80	0	0.00	81.00	0	4,112	0.00%
2024/04/12	10	91.60	12	91.49	89.90	-2	3,999	-0.05%
2024/04/11	2	90.95	1	89.50	89.50	1	3,843	0.03%
2024/04/10	1.9	91.68	0	0.00	90.00	1.9	3,703	0.05%
2024/04/09	0	0.00	0.2	84.90	85.60	-0.2	3,391	-0.01%
2024/04/02	10	85.00	10	83.79	82.70	0	3,452	0.00%
2024/04/01	0	0.00	2	80.45	80.10	-2	3,337	-0.06%
2024/03/29	0	0.00	1	79.20	79.00	-1	3,352	-0.03%
2024/03/27	1	78.90	0	0.00	80.10	1	3,560	0.03%
2024/03/26	4	80.80	4	81.10	78.90	0	3,576	0.00%
2024/03/22	2	80.70	2	84.10	80.80	0	3,608	0.00%
2024/03/21	2.2	83.63	0	0.00	83.60	2.2	3,567	0.06%
2024/03/12	0	0.00	0	80.80	81.60	0	5,059	0.00%
2024/02/27	1	87.50	1	85.60	83.50	0	5,536	0.00%
2024/02/23	0	0.00	1	88.70	85.90	-1	5,648	-0.02%
2024/02/22	1	86.90	0	0.00	86.70	1	5,696	0.02%
2024/02/21	15	88.30	15	89.07	86.00	0	5,745	0.00%
2024/02/19	0	0.00	0.3	83.50	83.40	-0.3	5,872	-0.01%
2024/02/15	0	78.60	0	0.00	79.00	0	6,318	0.00%
2024/02/02	0.3	78.10	0	0.00	77.50	0.3	6,913	0.00%
2024/01/15	0	0.00	21	82.20	85.20	-21	9,698	-0.22%
2024/01/11	3	78.70	0	0.00	79.00	3	10,017	0.03%
2024/01/05	4	79.45	0	0.00	79.30	4	10,546	0.04%
2024/01/04	6	79.97	0	0.00	79.00	6	10,606	0.06%
2024/01/03	14	83.30	6	82.22	81.80	8	10,620	0.08%
2024/01/02	0	0.00	2	86.00	85.70	-2	10,624	-0.02%
2023/12/29	0	0.00	2	89.65	87.60	-2	10,714	-0.02%
2023/12/28	5	89.12	6	89.63	90.30	-1	10,837	-0.01%
2023/12/27	1	87.70	10.3	87.42	88.40	-9.3	11,166	-0.08%
2023/12/26	2	85.70	1	86.40	85.50	1	11,180	0.01%
2023/12/25	9	86.10	5	87.20	85.40	4	11,177	0.04%
2023/12/22	15	88.93	19	88.13	87.00	-4	11,165	-0.04%
2023/12/21	3.3	86.32	0	0.00	86.40	3.3	10,977	0.03%
2023/12/19	5	85.96	0.1	85.00	85.40	4.9	10,962	0.05%
2023/12/14	0	0.00	5	92.70	89.10	-5	10,854	-0.05%
2023/12/13	20	92.30	16	90.89	90.70	4	10,779	0.04%
2023/12/12	6.1	92.80	7	93.04	92.00	-0.9	10,904	-0.01%
2023/12/11	5	91.76	3	91.60	92.90	2	10,692	0.02%
2023/12/08	21	89.47	21	90.22	88.70	0	10,416	0.00%
2023/12/07	13	90.85	10	91.30	87.50	3	10,067	0.03%
2023/12/06	20	87.30	20	88.20	90.00	0	9,835	0.00%
2023/12/04	0	0.00	3	88.90	87.10	-3	9,842	-0.03%
2023/12/01	1	86.10	0	0.00	85.20	1	9,810	0.01%
2023/11/30	4	89.38	2	90.15	87.00	2	9,806	0.02%
2023/11/29	3	88.10	0	0.00	88.10	3	9,803	0.03%
2023/11/28	14	87.00	14	87.56	88.40	0	9,925	0.00%
2023/11/27	1	86.30	2	86.20	86.10	-1	10,223	-0.01%
2023/11/24	2	89.60	3	90.03	86.00	-1	10,214	-0.01%
2023/11/23	2	90.25	1.4	91.59	89.00	0.6	10,127	0.01%
2023/11/22	4	88.90	4	89.00	90.30	0	9,979	0.00%
2023/11/21	10	90.11	10	89.44	88.30	0	9,909	0.00%
2023/11/20	12	91.11	12	90.63	90.90	0	9,838	0.00%
2023/11/17	6	88.37	6	88.70	90.20	0	9,763	0.00%
2023/11/16	9	90.48	6	92.53	88.90	3	9,657	0.03%
2023/11/15	3	94.40	3	95.30	92.70	0	9,400	0.00%
2023/11/14	5	92.12	6	92.53	94.20	-1	9,114	-0.01%
2023/11/13	5	91.34	5	89.20	91.50	0	8,890	0.00%
2023/11/10	26	89.35	26	87.56	87.10	0	8,558	0.00%
2023/11/09	3	88.30	7	90.31	86.40	-4	8,334	-0.05%
2023/11/08	9	93.63	1	94.40	92.30	8	8,138	0.10%
2023/11/07	11	92.37	9	93.53	94.00	2	8,034	0.02%
2023/11/06	8	92.05	10	91.99	92.20	-2	7,820	-0.03%
2023/11/03	21	89.29	23	90.57	91.90	-2	7,522	-0.03%
2023/11/02	1	85.00	4	85.70	87.40	-3	6,747	-0.04%
2023/11/01	0	0.00	1.4	78.79	79.50	-1.4	6,326	-0.02%
2023/10/31	1	76.80	1.1	78.30	75.20	-0.1	6,170	0.00%
2023/10/27	0	0.00	0.3	74.06	74.10	-0.3	5,898	0.00%
2023/10/26	0	0.00	0.4	74.00	74.80	-0.4	5,899	-0.01%
2023/10/25	0.4	76.04	0	0.00	74.60	0.4	5,908	0.01%
2023/10/23	0	0.00	1	74.00	76.20	-1	5,837	-0.02%
2023/10/20	1.3	74.52	1	75.60	75.20	0.3	5,772	0.01%
2023/10/19	4	77.30	10	76.07	77.30	-6	5,635	-0.11%
2023/10/18	6	74.23	2	73.20	74.40	4	5,339	0.07%
2023/10/17	0	0.00	5.5	74.95	74.10	-5.5	5,194	-0.11%
2023/10/13	2	74.30	0	0.00	72.90	2	5,020	0.04%
2023/10/12	0	0.00	1	72.30	73.00	-1	4,932	-0.02%
2023/10/05	0	0.00	2	70.95	70.60	-2	5,087	-0.04%
2023/10/04	2	72.90	3	72.73	72.50	-1	5,139	-0.02%
2023/10/03	4	72.05	5	71.80	72.50	-1	4,990	-0.02%
2023/10/02	2	68.90	0	0.00	68.90	2	4,693	0.04%
2023/09/21	0.5	67.10	4	65.70	67.90	-3.5	5,576	-0.06%
2023/09/20	2	67.30	30	67.00	67.50	-28	5,933	-0.47%
2023/09/19	18	67.90	19	69.01	67.40	-1	6,077	-0.02%
2023/09/18	6	70.77	6	69.70	69.40	0	6,175	0.00%
2023/09/15	30	72.37	0	0.00	70.40	30	6,256	0.48%
2023/09/14	2	70.85	0	0.00	70.00	2	6,283	0.03%
2023/09/11	2	69.70	2	68.60	67.00	0	7,038	0.00%
2023/09/07	3	70.47	1	68.90	68.10	2	7,122	0.03%
2023/09/01	0	0.00	1	69.00	68.90	-1	7,250	-0.01%
2023/08/31	3	67.90	2	67.50	67.50	1	7,156	0.01%
2023/08/28	0	62.60	3	61.20	61.00	-3	7,173	-0.04%
2023/08/24	5	65.22	2	63.10	63.10	3	7,654	0.04%
2023/08/22	0	0.00	2	62.70	63.20	-2	7,698	-0.03%
2023/08/18	2	61.90	0	0.00	60.10	2	7,780	0.03%
2023/08/16	0	0.00	1	62.10	63.30	-1	7,829	-0.01%
2023/08/11	1	62.30	2	62.50	62.30	-1	8,188	-0.01%
2023/08/08	0	0.00	1	59.00	60.00	-1	8,728	-0.01%
2023/08/07	0	0.00	3	59.10	60.00	-3	8,917	-0.03%
2023/07/31	2	61.00	0	0.00	61.80	2	9,433	0.02%
2023/07/28	1	62.90	0	0.00	63.30	1	9,480	0.01%
2023/07/20	0	0.00	4	61.20	61.20	-4	10,005	-0.04%
2023/07/18	4	63.20	5	62.00	61.60	-1	10,220	-0.01%
2023/07/17	0	0.00	2	65.00	64.40	-2	10,247	-0.02%
2023/07/14	1	67.30	1	66.60	65.50	0	10,357	0.00%
2023/07/13	1	66.80	2	66.30	66.20	-1	10,429	-0.01%
2023/07/12	4	65.75	0	65.00	66.00	4	10,514	0.04%
2023/07/11	3	63.93	1	65.00	62.80	2	10,539	0.02%
2023/07/10	1	62.10	0	62.50	61.70	1	10,486	0.01%
2023/07/07	0	0.00	38	63.80	62.50	-38	10,793	-0.35%
2023/07/06	16	68.01	131	68.08	66.80	-115	11,227	-1.02%	大賣/鉅額交易
2023/07/05	143	71.70	0.2	70.78	70.50	142.9	11,303	1.26%	大買/鉅額交易
2023/07/04	13	71.81	100	71.70	71.50	-87	11,645	-0.75%
2023/07/03	101	73.50	0	0.00	71.70	101	11,809	0.86%	大買/鉅額交易
2023/06/30	5	73.70	1	72.40	71.80	4	12,128	0.03%
2023/06/29	1.1	76.78	4.1	73.63	73.50	-3.1	12,450	-0.02%
2023/06/28	1.1	75.34	101	74.74	74.50	-99.9	12,127	-0.82%	大賣/
2023/06/27	103	73.69	0.3	71.35	70.70	102.7	11,848	0.87%	大買/鉅額交易
2023/06/26	2	74.00	30.7	71.93	71.50	-28.7	11,744	-0.24%
2023/06/21	3.1	73.50	3	73.80	74.40	0.1	11,768	0.00%
2023/06/20	36.4	72.94	9	73.18	73.60	27.4	11,761	0.23%
2023/06/19	19	72.87	165	72.95	72.40	-146	11,688	-1.25%	大賣/鉅額交易
2023/06/16	0	0.00	2	68.95	71.60	-2	11,376	-0.02%
2023/06/15	2	64.65	52	64.94	65.10	-50	11,211	-0.45%
2023/06/14	202	65.54	0	0.00	65.60	202	11,231	1.80%	大買/鉅額交易
2023/06/12	0	0.00	1	63.00	62.90	-1	11,150	-0.01%
2023/06/09	1	63.20	1	63.90	63.30	0	11,129	0.00%
2023/06/08	2	62.20	0	0.00	62.50	2	11,067	0.02%
2023/06/02	0	0.00	1	62.60	62.10	-1	11,145	-0.01%
2023/06/01	20	61.75	25	61.58	61.90	-5	11,128	-0.04%
2023/05/31	7	61.54	1	61.20	61.00	6	11,012	0.05%
2023/05/19	0	0.00	5	58.50	58.60	-5	11,246	-0.04%
2023/05/18	5	61.00	0	0.00	59.30	5	11,193	0.04%
2023/05/16	1	60.90	1	61.10	56.10	0	10,878	0.00%
2023/05/12	9	59.21	9	59.51	58.60	0	10,492	0.00%
2023/05/02	1	71.00	1	71.90	71.40	0	9,066	0.00%
2023/04/28	1	67.80	1	67.00	67.90	0	8,893	0.00%
2023/04/27	1	69.50	1	69.90	67.70	0	8,792	0.00%
2023/04/25	0	73.90	0	0.00	71.50	0	8,461	0.00%
2023/04/20	1	75.70	1	75.10	73.50	0	7,977	0.00%
2023/04/19	0	0.00	1	77.60	75.60	-1	7,853	-0.01%
2023/04/18	5	80.54	4	78.30	78.50	1	7,683	0.01%
2023/04/17	5	80.36	5	80.50	80.90	0	7,536	0.00%
2023/04/14	0	0.00	1.3	75.85	79.80	-1.3	7,311	-0.02%
2023/04/13	2	74.95	1	75.30	75.00	1	7,027	0.01%
2023/04/12	2	79.20	2	78.20	76.90	0	6,894	0.00%
2023/04/11	3	74.77	4	75.23	76.40	-1	6,494	-0.02%
2023/04/10	1	70.90	0	0.00	71.70	1	5,901	0.02%
2023/04/07	0	0.00	10.7	71.38	72.60	-10.7	5,659	-0.19%
2023/04/06	0	0.00	1	70.00	69.30	-1	5,168	-0.02%
2023/03/24	8	68.06	8	68.18	69.10	0	3,685	0.00%
2023/03/21	1	68.70	0	0.00	68.00	1	3,198	0.03%
2023/03/20	0	0.00	6	67.33	68.50	-6	2,925	-0.21%
2023/03/17	3	63.00	1	62.50	62.30	2	2,719	0.07%
2023/03/15	3	60.30	3	60.20	60.30	0	2,469	0.00%
2023/03/14	0	0.00	0.4	59.90	60.30	-0.4	2,370	-0.02%
2023/03/08	0	62.50	1	64.30	63.30	-1	1,919	-0.05%
2023/03/06	4	58.90	4	59.68	59.00	0	1,675	0.00%
2023/03/01	2	54.00	4	53.25	55.70	-2	1,244	-0.16%
2023/02/24	3	51.97	1.7	50.62	51.80	1.3	1,091	0.12%
2023/02/17	6	44.00	4	42.18	43.90	2	372	0.54%
2023/02/16	2	40.20	2	39.88	40.20	0	304	0.00%
2023/02/15	1	38.60	0	0.00	38.60	1	257	0.39%
2023/02/14	0	0.00	3	37.40	38.55	-3	214	-1.40%
2023/02/07	0.1	33.00	0	0.00	33.40	0.1	176	0.03%
2022/12/23	0.1	30.10	0	0.00	30.15	0.1	212	0.05%
2022/09/26	0.1	27.50	0	0.00	26.85	0.1	496	0.01%
2022/09/19	0	0.00	2	29.80	29.80	-2	499	-0.40%
2022/09/16	0	0.00	1	32.30	31.40	-1	492	-0.20%
2022/08/22	0.1	29.60	0	0.00	29.45	0.1	442	0.02%
2022/06/20	0.1	28.30	0	0.00	27.45	0.1	916	0.01%
2022/05/09	0.1	31.02	0	0.00	29.70	0.1	1,229	0.01%
2022/05/04	0.1	32.55	0	0.00	31.45	0.1	1,169	0.01%
2022/05/03	0	0.00	1	32.50	32.50	-1	1,152	-0.09%
2022/04/26	0.1	37.50	0	0.00	37.55	0.1	1,103	0.01%
2022/04/20	4	37.60	4	37.03	37.15	0	1,115	0.00%
2022/04/14	3	36.80	0	0.00	36.80	3	1,144	0.26%
2022/04/08	0.1	37.60	0	0.00	36.80	0.1	1,217	0.01%
2022/04/01	0	0.00	1	37.00	37.10	-1	1,657	-0.06%
2022/03/28	6	36.83	0	0.00	36.85	6	1,788	0.34%
2022/03/25	0.1	41.16	0	0.00	40.65	0.1	1,673	0.00%
2022/03/15	0.1	41.95	0	0.00	40.60	0.1	2,051	0.00%
2022/03/11	0	42.05	0	0.00	41.20	0	2,124	0.00%
2022/03/09	1	40.80	0	0.00	40.75	1	2,213	0.05%
2022/03/07	0	0.00	1	41.85	41.95	-1	2,336	-0.04%
2022/03/04	0.1	44.00	0	0.00	43.05	0.1	2,333	0.00%
2022/02/22	1	44.05	0	0.00	44.05	1	2,928	0.03%
2022/02/18	0	0.00	4	45.46	46.90	-4	2,925	-0.14%
2022/02/17	4	45.56	1	45.90	44.55	3	2,878	0.10%
2022/02/14	0.1	42.50	0	0.00	42.20	0.1	2,940	0.00%
2022/02/11	0	0.00	1	44.20	43.60	-1	2,973	-0.03%
2022/01/19	2	43.90	0	0.00	43.55	2	3,167	0.06%
2022/01/18	2	44.00	0	0.00	44.00	2	3,211	0.06%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	1	49.10	1	52.80	48.50	0	3,349	0.00%
2021/12/23	1	47.75	0	0.00	47.95	1	3,006	0.03%
2021/12/20	1	47.70	0	0.00	47.40	1	2,907	0.03%
2021/12/16	1	48.35	0	0.00	48.35	1	2,896	0.03%
2021/12/13	1	46.50	2	47.68	49.00	-1	2,731	-0.04%
2021/12/07	0	0.00	1	47.15	46.50	-1	2,599	-0.04%
2021/12/06	1	46.35	1	47.00	45.95	0	2,575	0.00%
2021/12/03	1	46.60	0	0.00	46.60	1	2,562	0.04%
2021/11/25	1	45.80	0	0.00	45.15	1	2,607	0.04%
2021/11/23	6	49.16	6	48.95	48.00	0	2,533	0.00%
2021/11/17	2	43.95	0	0.00	44.00	2	2,246	0.09%
2021/11/10	0	0.00	5	43.00	43.10	-5	2,457	-0.20%
2021/11/03	0	0.00	1	45.50	45.55	-1	3,215	-0.03%
2021/11/01	0	0.00	1	45.20	45.80	-1	3,454	-0.03%
2021/10/29	2	44.40	0	0.00	44.20	2	3,561	0.06%
2021/10/28	0	0.00	1	44.70	44.95	-1	3,580	-0.03%
2021/10/14	0.1	41.30	0	0.00	41.00	0.1	5,337	0.00%
2021/10/13	1.1	40.12	0	0.00	40.00	1.1	5,450	0.02%
2021/10/06	0	0.00	1	41.40	41.40	-1	5,988	-0.02%
2021/10/05	1	39.50	0	0.00	42.90	1	6,223	0.02%
2021/09/29	1	45.50	0	0.00	44.80	1	7,198	0.01%
2021/09/28	0.1	50.00	0	0.00	49.55	0.1	7,341	0.00%
2021/09/14	1	50.60	0	0.00	50.10	1	9,626	0.01%
2021/09/13	0	0.00	3	51.23	50.70	-3	9,679	-0.03%
2021/09/10	0.1	51.20	0	0.00	51.40	0.1	9,720	0.00%
2021/09/09	0	0.00	2	50.70	50.50	-2	9,755	-0.02%
2021/09/08	1	49.70	0	0.00	49.30	1	9,789	0.01%
2021/09/03	0	0.00	1	52.60	52.30	-1	10,054	-0.01%
2021/09/01	6	53.87	0.1	54.40	54.00	6	10,233	0.06%
2021/08/27	1	51.60	0	0.00	51.50	1	10,566	0.01%
2021/08/26	0.1	52.40	0	0.00	52.10	0.1	10,832	0.00%
2021/08/23	0	0.00	0.1	53.90	53.70	-0.1	11,095	0.00%
2021/08/20	0.1	51.10	0	0.00	51.20	0.1	11,190	0.00%
2021/08/19	2	52.00	0	0.00	51.00	2	11,207	0.02%
2021/08/18	0	0.00	8	52.95	54.20	-8	11,280	-0.07%
2021/08/17	0.1	52.00	1	50.20	51.00	-0.9	11,396	-0.01%
2021/08/16	13	53.62	0	0.00	51.80	13	11,437	0.11%
2021/08/13	4	53.70	1	53.60	52.90	3	11,424	0.03%
2021/08/12	0	0.00	2	59.00	57.50	-2	11,334	-0.02%
2021/08/11	1	58.60	0	0.00	58.10	1	11,391	0.01%
2021/08/10	1	63.20	0	0.00	63.20	1	11,389	0.01%
2021/08/09	0	0.00	11	70.75	70.20	-11	11,176	-0.10%
2021/08/05	13	75.57	6	75.72	75.00	7	11,280	0.06%
2021/08/04	0	0.00	1	74.40	74.70	-1	11,241	-0.01%
2021/07/29	3	73.70	1	73.00	73.90	2	11,682	0.02%
2021/07/28	1	71.00	4	71.93	72.00	-3	11,851	-0.03%
2021/07/27	1	77.70	1	77.20	74.00	0	12,059	0.00%
2021/07/26	0	0.00	1	77.50	76.70	-1	12,296	-0.01%
2021/07/22	26	76.32	28	76.77	73.90	-2	12,719	-0.02%
2021/07/21	0	0.00	6	72.18	72.30	-6	12,787	-0.05%
2021/07/20	1	72.50	0	0.00	71.80	1	13,115	0.01%
2021/07/16	1	74.10	2	74.20	73.90	-1	13,632	-0.01%
2021/07/14	1	71.50	0	0.00	72.80	1	14,706	0.01%
2021/07/13	5	72.50	2	74.20	71.40	3	14,760	0.02%
2021/07/12	4	73.15	2	72.00	74.10	2	14,617	0.01%
2021/07/09	0	0.00	1	71.00	71.00	-1	14,415	-0.01%
2021/07/08	0	0.00	1	73.00	72.80	-1	14,349	-0.01%
2021/07/07	6	76.47	2	77.10	74.00	4	14,287	0.03%
2021/07/06	0	0.00	10	77.30	74.50	-10	14,083	-0.07%
2021/07/05	0	0.00	4	77.30	77.30	-4	13,652	-0.03%
2021/07/02	8	70.69	1	71.50	70.30	7	13,503	0.05%
2021/07/01	12	71.94	11	70.71	68.70	1	13,427	0.01%
2021/06/30	1	71.10	7	70.24	71.50	-6	13,389	-0.04%
2021/06/29	2	70.55	7	71.30	69.00	-5	13,375	-0.04%
2021/06/28	1	71.70	1	68.60	71.40	0	13,009	0.00%
2021/06/25	12	66.38	0	0.00	66.40	12	12,519	0.10%
2021/06/24	2	63.30	0	0.00	63.50	2	12,178	0.02%
2021/06/23	0	0.00	1	64.00	63.30	-1	12,069	-0.01%
2021/06/22	0	0.00	2	60.40	59.30	-2	11,868	-0.02%
2021/06/15	1	63.10	0	0.00	64.50	1	11,716	0.01%
2021/06/10	1	63.80	0	0.00	63.30	1	11,550	0.01%
2021/06/09	0	0.00	1	63.30	62.40	-1	11,447	-0.01%
2021/06/08	1	62.90	0	0.00	62.90	1	11,373	0.01%
2021/06/04	1	64.10	4	64.15	63.10	-3	11,219	-0.03%
2021/06/03	2	62.90	2	63.15	62.30	0	11,029	0.00%
2021/06/01	15	60.60	16	59.37	59.30	-1	10,752	-0.01%
2021/05/31	1	59.00	0	0.00	58.30	1	10,601	0.01%
2021/05/28	1	58.20	1	59.20	58.70	0	10,562	0.00%
2021/05/26	1	55.60	1	57.00	55.00	0	10,541	0.00%
2021/05/25	1	57.10	4	55.03	56.60	-3	10,559	-0.03%
2021/05/20	2	48.00	0	0.00	47.95	2	11,014	0.02%
2021/05/19	7	47.42	7	47.80	48.15	0	11,109	0.00%
2021/05/18	1	47.00	0	0.00	48.35	1	11,189	0.01%
2021/05/12	2	52.60	0	0.00	52.10	2	11,088	0.02%
2021/05/11	1	60.60	0	0.00	57.40	1	10,961	0.01%
2021/05/10	5	63.78	5	64.22	63.70	0	10,811	0.00%
2021/05/07	2	62.60	2	61.00	62.70	0	10,631	0.00%
2021/05/05	8	60.35	11	59.89	58.60	-3	10,340	-0.03%
2021/05/04	3	61.60	32	60.67	58.20	-29	10,195	-0.28%
2021/05/03	16	68.02	7	68.37	62.50	9	9,945	0.09%
2021/04/29	12	69.30	1	69.60	68.80	11	9,505	0.12%
2021/04/28	8	68.95	3	66.40	66.20	5	9,183	0.05%
2021/04/27	11	70.65	7	69.99	68.50	4	8,863	0.05%
2021/04/26	0	0.00	3	66.90	66.90	-3	8,441	-0.04%
2021/04/23	8	57.70	7	58.09	60.90	1	8,004	0.01%
2021/04/22	0	0.00	1	57.00	55.40	-1	7,791	-0.01%
2021/04/21	2	59.05	1	61.00	59.70	1	7,564	0.01%
2021/04/20	23	56.93	7	57.70	57.00	16	7,334	0.22%
2021/04/19	7	55.07	3	55.13	54.30	4	7,020	0.06%
2021/04/15	1	52.50	0	0.00	52.70	1	7,187	0.01%
2021/04/13	0	0.00	10	53.55	51.10	-10	7,575	-0.13%
2021/04/12	5	52.62	0	0.00	52.30	5	7,632	0.07%
2021/04/09	3	52.70	3	53.70	53.50	0	7,943	0.00%
2021/04/08	5	53.00	3	53.90	52.80	2	8,433	0.02%
2021/04/07	4	53.40	0	0.00	53.20	4	8,810	0.05%
2021/04/06	1	54.60	1	55.10	54.40	0	9,015	0.00%
2021/04/01	1	53.50	2	54.15	52.80	-1	9,230	-0.01%
2021/03/19	5	50.18	15	49.85	49.85	-10	9,678	-0.10%
2021/03/18	10	51.70	0	0.00	50.90	10	9,784	0.10%
2021/03/17	0	0.00	1	52.40	51.30	-1	10,056	-0.01%
2021/03/15	1	51.10	0	0.00	51.00	1	10,333	0.01%
2021/03/12	2	51.75	0	0.00	51.20	2	10,354	0.02%
2021/03/11	0	0.00	1	51.70	52.20	-1	10,462	-0.01%
2021/03/08	1	49.40	10	50.50	48.55	-9	11,086	-0.08%
2021/03/05	0	0.00	30	48.94	48.60	-30	11,074	-0.27%
2021/03/03	5	51.00	5	51.50	51.20	0	10,972	0.00%
2021/02/26	9	51.56	4	51.40	51.80	5	10,773	0.05%
2021/02/25	5	52.40	7	53.00	52.30	-2	10,684	-0.02%
2021/02/24	44	56.23	9	55.73	52.80	35	10,557	0.33%
2021/02/23	0	0.00	20	54.25	56.80	-20	10,123	-0.20%
2021/02/22	20	53.70	0	0.00	54.50	20	9,802	0.20%
2021/02/19	0	0.00	2	51.50	52.80	-2	9,634	-0.02%
2021/02/18	0	0.00	3	51.07	50.90	-3	9,447	-0.03%
2021/02/17	1	49.50	0	0.00	49.65	1	9,254	0.01%
2021/02/04	0	0.00	5	49.19	49.00	-5	9,068	-0.06%
2021/01/29	2	45.85	2	45.80	45.35	0	8,749	0.00%
2021/01/27	5	47.08	2	47.50	46.90	3	8,667	0.03%
2021/01/26	1	46.80	0	0.00	46.40	1	8,582	0.01%
2021/01/25	2	46.85	2	47.30	47.00	0	8,445	0.00%
2021/01/22	14	44.60	14	44.67	45.15	0	8,317	0.00%
2021/01/18	3	48.80	0	0.00	48.80	3	7,898	0.04%
2021/01/14	6	51.00	6	51.28	51.30	0	7,666	0.00%
2021/01/13	12	52.37	12	51.72	51.90	0	7,479	0.00%
2021/01/12	8	55.80	4	53.45	51.40	4	7,251	0.06%
2021/01/08	2	51.25	5	50.62	50.40	-3	6,537	-0.05%
2021/01/07	7	50.06	37	50.27	50.00	-30	6,244	-0.48%
2021/01/06	35	48.71	8	49.94	47.80	27	5,954	0.45%
2021/01/05	6	49.77	8	50.08	49.60	-2	5,746	-0.03%
2021/01/04	5	49.95	1	51.10	49.50	4	5,595	0.07%
2020/12/31	3	50.33	8	50.08	50.40	-5	5,227	-0.10%
2020/12/30	30	46.05	25	47.42	47.60	5	4,637	0.11%
2020/12/29	7	45.24	7	45.67	45.00	0	4,213	0.00%
2020/12/28	4	46.13	4	46.95	47.20	0	3,919	0.00%
2020/12/25	2	42.58	3	42.60	42.95	-1	3,516	-0.03%
2020/12/24	1	40.80	1	39.90	40.90	0	3,227	0.00%
2020/12/23	0	0.00	3	37.30	38.60	-3	3,014	-0.10%
2020/12/17	1	39.80	1	38.85	38.55	0	2,893	0.00%
2020/12/15	1	37.30	8	39.01	37.50	-7	2,709	-0.26%
2020/12/14	10	40.84	0	0.00	40.10	10	2,581	0.39%
2020/12/11	0	0.00	1	39.75	42.00	-1	2,433	-0.04%
2020/12/10	1	39.30	35	39.16	39.40	-34	2,129	-1.60%
2020/12/09	13	38.24	0	0.00	38.10	13	1,817	0.72%
2020/12/08	7	38.59	0	0.00	38.45	7	1,752	0.40%
2020/12/07	26	38.88	0	0.00	39.00	26	1,717	1.51%
2020/12/04	2	38.50	1	38.25	38.05	1	1,557	0.06%
2020/12/03	0	0.00	1	37.65	36.50	-1	1,347	-0.07%
2020/12/02	1	37.35	0	0.00	37.65	1	1,114	0.09%
2020/11/16	0	0.00	6	29.80	29.85	-6	880	-0.68%
2020/08/05	1	40.80	1	40.95	41.05	0	4,118	0.00%
2020/07/31	2	42.05	2	42.65	42.20	0	4,338	0.00%
2020/07/28	0	0.00	2	39.90	38.70	-2	4,379	-0.05%
2020/07/24	0	0.00	4	41.01	40.45	-4	4,924	-0.08%
2020/07/23	4	41.55	0	0.00	41.40	4	4,994	0.08%
2020/07/21	3	41.55	0	0.00	41.45	3	5,110	0.06%
2020/07/16	1	41.70	2	40.53	41.15	-1	5,441	-0.02%
2020/07/14	5	43.36	2	43.45	42.65	3	5,430	0.06%
2020/07/13	0	0.00	3	42.65	42.65	-3	5,121	-0.06%
2020/07/08	4	39.45	0	0.00	39.30	4	5,060	0.08%
2020/07/07	0	0.00	1	39.35	39.35	-1	5,120	-0.02%
2020/06/16	1	39.10	1	39.45	39.75	0	6,437	0.00%
2020/06/10	1	41.55	0	0.00	40.90	1	6,713	0.01%
2020/06/09	0	0.00	4	41.71	41.55	-4	6,838	-0.06%
2020/06/08	5	41.85	0	0.00	41.35	5	6,938	0.07%
2020/06/04	5	41.20	0	0.00	40.90	5	6,998	0.07%
2020/05/28	2	42.60	8	42.25	40.50	-6	7,155	-0.08%
2020/05/26	3	41.30	1	41.70	41.05	2	7,331	0.03%
2020/05/25	3	41.02	3	40.43	40.90	0	7,350	0.00%
2020/05/19	3	38.90	3	39.50	39.45	0	7,609	0.00%
2020/05/07	0	0.00	3	42.20	42.00	-3	7,952	-0.04%
2020/05/05	4	41.83	0	0.00	41.25	4	7,967	0.05%
2020/04/30	4	42.15	3	42.10	41.50	1	8,009	0.01%
2020/04/29	1	44.00	1	45.75	42.10	0	8,008	0.00%
2020/04/28	3	41.70	3	41.80	41.60	0	7,605	0.00%
2020/04/24	4	41.56	3	41.50	41.10	1	7,577	0.01%
2020/04/23	0	0.00	5	41.42	42.00	-5	7,618	-0.07%
2020/04/22	3	40.10	0	0.00	40.85	3	7,550	0.04%
2020/04/21	3	41.45	3	40.00	39.60	0	7,471	0.00%
2020/04/20	0	0.00	2	40.63	40.60	-2	7,323	-0.03%
2020/04/17	4	40.74	2	39.70	39.50	2	7,215	0.03%
2020/04/16	0	0.00	1	40.10	40.15	-1	7,152	-0.01%
2020/04/15	1	40.20	0	0.00	40.10	1	7,102	0.01%
2020/04/14	2	41.55	0	0.00	40.35	2	7,053	0.03%
2020/04/13	1	39.80	1	39.50	38.65	0	6,936	0.00%
2020/04/10	2	39.28	2	39.20	39.45	0	6,900	0.00%
2020/04/08	1	38.95	3	39.17	40.55	-2	6,738	-0.03%
2020/04/07	3	38.67	3	39.07	39.40	0	6,561	0.00%
2020/04/06	8	35.23	14	34.91	36.65	-6	6,346	-0.09%
2020/04/01	13	33.50	5	33.60	33.35	8	6,205	0.13%
2020/03/31	5	33.30	7	33.69	33.20	-2	6,118	-0.03%
2020/03/30	1	33.20	2	32.90	32.85	-1	5,954	-0.02%
2020/03/27	1	34.75	4	34.75	34.75	-3	5,823	-0.05%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/20	4	26.28	5	27.32	25.80	-1	5,810	-0.02%
2020/03/19	4	26.45	0	0.00	26.45	4	5,691	0.07%
2020/03/18	4	29.80	0	0.00	29.35	4	5,764	0.07%
2020/03/17	1	33.60	1	34.05	32.60	0	5,749	0.00%
2020/03/13	3	40.33	4	40.16	40.20	-1	5,759	-0.02%
2020/03/12	36	41.91	36	42.18	42.00	0	5,582	0.00%
2020/03/11	1	44.50	2	45.25	42.95	-1	5,422	-0.02%
2020/03/10	3	44.45	1	46.05	46.20	2	5,315	0.04%
2020/03/09	2	45.00	1	45.70	43.90	1	5,190	0.02%
2020/03/06	1	47.10	9	47.08	46.50	-8	5,084	-0.16%
2020/03/05	10	47.09	7	46.88	47.10	3	4,993	0.06%
2020/03/04	4	45.40	0	0.00	45.90	4	4,785	0.08%
2020/03/03	4	45.15	4	45.34	43.85	0	4,664	0.00%
2020/03/02	1	41.65	2	41.43	43.25	-1	4,494	-0.02%
2020/02/27	0	0.00	1	41.25	40.35	-1	4,322	-0.02%
2020/02/24	0	0.00	4	41.79	41.50	-4	3,772	-0.11%
2020/02/20	55	40.85	54	40.48	40.00	1	3,538	0.03%
2020/02/19	3	38.90	0	0.00	39.30	3	3,318	0.09%
2020/02/18	1	38.75	0	0.00	38.50	1	3,243	0.03%
2020/02/17	49	39.41	49	39.48	38.55	0	3,125	0.00%
2020/02/14	0	0.00	4	37.49	38.90	-4	2,867	-0.14%
2020/02/13	2	35.65	4	36.60	35.40	-2	2,648	-0.08%
2020/02/12	2	35.15	2	35.23	35.15	0	2,532	0.00%
2020/02/11	1	34.55	4	34.90	34.85	-3	2,485	-0.12%
2020/02/07	0	0.00	1	37.00	34.70	-1	2,413	-0.04%
2020/02/05	11	37.50	3	37.28	36.20	8	2,219	0.36%
2020/02/03	2	36.95	2	36.65	37.00	0	2,012	0.00%
2020/01/31	3	35.40	3	35.83	35.65	0	1,885	0.00%
2020/01/20	4	36.93	0	0.00	37.00	4	1,741	0.23%
2020/01/17	0	0.00	1	35.65	35.75	-1	1,597	-0.06%
2020/01/14	1	31.90	0	0.00	31.90	1	1,321	0.08%
2019/12/27	1	30.45	1	30.25	30.20	0	1,134	0.00%
2019/12/17	1	30.50	0	0.00	30.40	1	956	0.10%
2019/12/16	0	0.00	1	32.60	32.35	-1	875	-0.11%
2019/12/13	1	32.20	1	30.75	31.50	0	744	0.00%
2019/12/12	7	31.60	8	31.64	30.50	-1	643	-0.16%
2019/12/11	5	31.52	4	31.38	32.10	1	519	0.19%
2019/11/27	0	0.00	1	25.45	25.35	-1	231	-0.43%
2019/11/26	1	25.25	0	0.00	25.20	1	230	0.43%
2019/04/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2019/03/21	0	0.00	2	28.10	28.15	-2	709	-0.28%
2019/03/20	1	28.10	0	0.00	28.20	1	702	0.14%
2019/03/19	0	0.00	1	28.80	28.55	-1	701	-0.14%
2019/03/12	3	27.70	0	0.00	27.75	3	707	0.42%
2019/02/20	1	28.05	0	0.00	28.50	1	657	0.15%
2019/02/18	0	0.00	1	26.60	26.50	-1	588	-0.17%
2019/01/30	1	26.30	0	0.00	26.15	1	554	0.18%
2019/01/24	0	0.00	1	26.80	26.75	-1	537	-0.19%
2019/01/17	1	27.50	1	27.95	27.20	0	480	0.00%
2019/01/15	1	27.50	53	27.59	27.50	-52	434	-11.96%
2019/01/14	0	0.00	20	28.70	28.50	-20	401	-4.98%