環宇-KY (4991)-凱基-員林券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.95
漲跌
▼0.35
漲幅
-0.96%
成交量
40張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.50	0	0.00	34.35	1	74	1.35%
2024/02/15	0	32.90	0	0.00	30.20	0	22	0.00%
2023/04/17	0	0.00	2	35.05	35.00	-2	43	-4.58%
2023/04/11	0	0.00	4	35.10	35.10	-4	40	-9.90%
2022/03/11	0	44.05	0	0.00	43.65	0	57	0.00%
2022/03/09	0	46.00	0	0.00	44.00	0	58	0.00%
2021/12/28	6	48.65	0	0.00	48.85	6	129	4.65%
2021/02/25	0	0.00	1	50.80	51.00	-1	228	-0.44%
2021/02/23	1	51.70	0	0.00	51.50	1	226	0.44%
2020/03/20	2	42.00	2	40.93	42.55	0	880	0.00%
2020/03/19	2	41.55	2	41.65	38.70	0	881	0.00%
2020/03/18	1	43.30	1	43.60	42.80	0	860	0.00%
2020/03/17	0	0.00	5	43.05	42.15	-5	864	-0.58%
2020/03/06	2	68.20	2	67.50	66.60	0	808	0.00%
2020/02/18	1	63.00	0	0.00	62.90	1	938	0.11%
2020/01/17	2	69.20	0	0.00	69.00	2	2,279	0.09%
2020/01/15	2	69.90	0	0.00	69.20	2	2,298	0.09%
2019/12/18	0	0.00	1	69.80	69.30	-1	2,262	-0.04%
2019/12/13	0	0.00	1	69.20	69.00	-1	2,274	-0.04%
2019/12/11	1	70.90	0	0.00	70.70	1	2,247	0.04%
2019/12/02	0	0.00	1	68.70	67.60	-1	2,218	-0.05%
2019/11/27	1	72.30	0	0.00	70.80	1	2,186	0.05%
2019/11/26	1	69.70	1	70.80	71.20	0	2,168	0.00%
2019/11/20	0	0.00	4	67.80	67.20	-4	2,058	-0.19%
2019/11/19	4	69.70	0	0.00	68.50	4	2,077	0.19%
2019/11/11	0	0.00	6	68.40	66.40	-6	1,983	-0.30%
2019/11/08	2	74.60	4	75.00	72.20	-2	1,895	-0.11%
2019/11/07	2	76.90	2	74.80	75.50	0	1,832	0.00%
2019/11/06	2	79.40	2	78.60	78.50	0	1,759	0.00%
2019/11/05	6	78.10	0	0.00	81.60	6	1,662	0.36%
2019/11/04	80	77.72	80	77.99	79.00	0	1,567	0.00%
2019/11/01	15	72.78	14	73.01	76.80	1	1,264	0.08%
2019/10/31	57	73.27	55	73.32	69.90	2	1,020	0.20%
2019/10/14	0	0.00	7	64.57	64.60	-7	701	-1.00%
2019/08/22	5	65.50	1	67.80	65.50	4	498	0.80%
2019/08/20	0	0.00	3	66.30	64.40	-3	448	-0.67%
2019/05/24	0	0.00	1	52.50	52.60	-1	1,121	-0.09%
2019/04/26	0	0.00	2	61.90	60.80	-2	1,520	-0.13%
2019/04/24	2	63.50	0	0.00	62.50	2	1,530	0.13%
2019/04/23	0	0.00	5	64.40	63.10	-5	1,528	-0.33%
2019/04/22	0	0.00	1	62.40	62.70	-1	1,445	-0.07%
2019/04/19	1	61.80	0	0.00	62.10	1	1,437	0.07%
2019/04/18	1	64.50	1	62.30	61.70	0	1,421	0.00%
2019/04/08	0	0.00	2	61.60	61.30	-2	1,348	-0.15%
2019/04/02	0	0.00	1	62.40	61.20	-1	1,340	-0.07%
2019/03/29	2	61.90	2	61.50	62.00	0	1,302	0.00%
2019/03/28	2	60.30	0	0.00	60.10	2	1,266	0.16%
2019/03/20	4	61.45	0	0.00	62.00	4	1,195	0.33%
2019/03/19	1	62.80	1	61.90	60.60	0	1,162	0.00%
2019/03/15	0	0.00	4	62.50	60.70	-4	1,103	-0.36%
2019/03/07	0	0.00	1	58.30	57.20	-1	1,085	-0.09%
2019/02/27	1	59.60	0	0.00	60.00	1	1,081	0.09%
2019/02/26	2	62.05	1	62.40	61.00	1	1,108	0.09%
2019/02/25	0	0.00	1	61.20	61.30	-1	1,121	-0.09%
2019/02/22	2	60.95	1	61.20	60.50	1	1,118	0.09%
2019/02/21	1	60.00	0	0.00	61.20	1	1,101	0.09%
2019/02/20	47	63.76	39	64.18	61.20	8	1,076	0.74%
2019/02/19	1	58.40	0	0.00	61.20	1	909	0.11%
2019/01/28	2	57.50	2	57.05	56.40	0	702	0.00%
2019/01/24	1	56.80	0	0.00	55.80	1	683	0.15%
2019/01/23	0	0.00	1	53.30	53.80	-1	637	-0.16%
2019/01/22	1	53.90	0	0.00	53.10	1	636	0.16%
2019/01/17	0	0.00	5	51.50	52.40	-5	646	-0.77%
2019/01/07	5	57.80	0	0.00	55.70	5	588	0.85%
2018/11/30	0	0.00	1	56.30	55.60	-1	548	-0.18%
2018/11/27	1	57.00	0	0.00	56.80	1	553	0.18%
2018/11/08	0	0.00	2	49.10	48.00	-2	483	-0.41%
2018/11/05	2	48.10	1	48.10	48.35	1	491	0.20%
2018/11/02	1	48.30	1	48.50	49.50	0	489	0.00%
2018/11/01	1	45.70	0	0.00	45.40	1	462	0.22%
2018/10/24	0	0.00	1	42.85	42.55	-1	445	-0.22%
2018/10/01	1	60.10	0	0.00	60.10	1	436	0.23%
2018/08/15	0	0.00	35	55.00	55.40	-35	631	-5.54%
2018/07/23	1	62.30	1	63.50	63.40	0	754	0.00%
2018/07/12	0	0.00	1	67.00	67.40	-1	862	-0.12%
2018/07/03	1	72.60	0	0.00	70.50	1	878	0.11%
2018/07/02	35	70.00	0	0.00	70.00	35	869	4.02%
2018/04/20	2	77.30	2	76.80	75.30	0	2,253	0.00%
2018/02/01	1	92.10	1	93.20	90.70	0	4,950	0.00%
2018/01/31	0	0.00	1	88.10	89.70	-1	4,843	-0.02%
2018/01/30	1	90.70	12	89.79	87.70	-11	4,782	-0.23%
2018/01/26	2	87.05	1	88.10	87.10	1	4,682	0.02%
2018/01/23	11	89.49	1	90.00	88.40	10	4,648	0.22%
2018/01/22	5	88.24	12	88.34	91.10	-7	4,675	-0.15%
2018/01/19	6	86.08	3	86.83	86.70	3	4,622	0.06%
2018/01/18	5	88.80	0	0.00	86.20	5	4,602	0.11%
2018/01/17	1	87.90	0	0.00	87.20	1	4,575	0.02%
2018/01/02	0	0.00	1	82.90	84.90	-1	4,653	-0.02%