中磊 (5388)-凱基-員林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
8,453張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	122.45	1	122.50	123.00	0.1	5,610	0.00%
2024/05/21	20	119.50	21	120.02	120.00	-1	5,637	-0.02%
2024/05/20	1	116.50	6	117.67	118.00	-5	5,529	-0.09%
2024/05/17	4.2	115.57	0	0.00	115.50	4.2	5,431	0.08%
2024/05/16	1	116.50	2	117.75	116.50	-1	5,394	-0.02%
2024/05/15	1.2	115.58	0	0.00	115.50	1.2	5,368	0.02%
2024/05/14	0.1	116.50	0	0.00	115.00	0.1	5,394	0.00%
2024/05/13	0	0.00	1.2	116.00	115.50	-1.2	5,367	-0.02%
2024/05/10	0.2	115.00	0	0.00	114.50	0.2	5,355	0.00%
2024/05/09	0	0.00	1	117.00	115.00	-1	5,348	-0.02%
2024/05/08	10	115.20	7	117.50	115.50	3	5,349	0.06%
2024/05/07	4	118.75	0	0.00	118.50	4	5,265	0.08%
2024/05/06	2	121.25	0	0.00	121.50	2	5,202	0.04%
2024/05/03	6.1	123.04	1	124.50	121.50	5.1	5,192	0.10%
2024/05/02	3.1	122.69	0	0.00	125.00	3.1	5,182	0.06%
2024/04/30	1	124.50	1.4	126.24	124.00	-0.4	5,216	-0.01%
2024/04/29	0	0.00	1	125.00	124.50	-1	5,187	-0.02%
2024/04/26	0.1	123.00	0	0.00	123.00	0.1	5,163	0.00%
2024/04/25	3	122.50	0	0.00	122.00	3	5,156	0.06%
2024/04/24	0.1	125.00	1	125.00	124.00	-0.9	5,159	-0.02%
2024/04/23	0	0.00	2	123.50	123.00	-2	5,128	-0.04%
2024/04/19	2	122.00	0	0.00	121.50	2	5,100	0.04%
2024/04/18	3	121.50	3	124.00	124.00	0	5,068	0.00%
2024/04/17	9	124.33	0	0.00	123.50	9	5,025	0.18%
2024/04/16	2.2	127.55	1	126.25	125.00	1.2	4,942	0.02%
2024/04/15	2	131.00	0	0.00	130.50	2	4,918	0.04%
2024/04/11	3	133.17	0	0.00	134.00	3	4,909	0.06%
2024/04/10	0.4	135.50	0	0.00	134.00	0.4	4,902	0.01%
2024/04/09	3	134.33	1	137.50	134.00	2	4,878	0.04%
2024/04/08	1.2	134.58	0	0.00	135.50	1.2	4,850	0.02%
2024/04/03	2	136.50	0	0.00	136.00	2	4,843	0.04%
2024/04/02	0.6	138.00	0	0.00	137.50	0.6	4,821	0.01%
2024/03/29	5.2	134.94	0	0.00	135.50	5.2	4,769	0.11%
2024/03/28	2	146.25	0	0.00	144.00	2	4,646	0.04%
2024/03/27	1	148.00	7	146.71	148.50	-6	4,535	-0.13%
2024/03/26	14.2	142.43	10	143.60	145.00	4.2	4,469	0.09%
2024/03/25	0	0.00	2	151.00	147.00	-2	4,390	-0.05%
2024/03/22	2	147.75	0.6	148.00	149.00	1.4	4,355	0.03%
2024/03/21	2	145.00	0	0.00	147.00	2	4,299	0.05%
2024/03/20	2.2	148.14	2.2	144.95	143.50	0	4,290	0.00%
2024/03/19	0	0.00	2	142.75	143.00	-2	4,364	-0.05%
2024/03/18	0.1	139.00	0	0.00	138.00	0.1	4,498	0.00%
2024/03/13	20	138.50	27.4	138.11	138.00	-7.4	4,441	-0.17%
2024/03/12	100.1	135.50	103	135.49	136.00	-3	4,401	-0.07%	大賣/
2024/03/11	3	133.67	1	137.00	132.00	2	4,374	0.05%
2024/03/08	4.2	136.80	0	0.00	135.50	4.2	4,320	0.10%
2024/03/07	3	140.00	25	141.70	140.00	-22	4,282	-0.51%
2024/03/06	61.4	139.87	35	138.61	138.50	26.4	4,202	0.63%
2024/03/05	1	141.00	7	144.86	145.50	-6	3,978	-0.15%
2024/03/01	0.3	136.50	1	137.00	135.50	-0.7	3,706	-0.02%
2024/02/27	0.4	136.00	1	134.50	135.50	-0.6	3,654	-0.02%
2024/02/26	2	138.50	1	136.99	136.00	1	3,604	0.03%
2024/02/23	7	135.71	7	137.93	139.50	0	3,543	0.00%
2024/02/22	116	131.59	111.2	132.41	136.50	4.9	3,357	0.14%	大買/大賣/
2024/02/21	4	128.50	0.1	129.00	128.00	3.9	3,206	0.12%
2024/02/20	0	0.00	100	129.00	129.00	-100	3,213	-3.11%
2024/02/19	100	128.50	0	0.00	128.00	100	3,201	3.12%
2024/02/15	0	0.00	0.9	124.33	124.50	-0.9	3,268	-0.03%
2024/01/25	0.1	128.50	0	0.00	128.00	0.1	3,542	0.00%
2024/01/22	1	128.00	0	0.00	128.50	1	3,518	0.03%
2024/01/11	1	126.00	1	126.50	127.00	0	3,543	0.00%
2024/01/05	0	0.00	10	131.00	130.50	-10	3,613	-0.28%
2023/12/27	0	0.00	1	133.50	134.00	-1	3,720	-0.03%
2023/12/26	0	0.00	0.1	132.00	133.50	-0.1	3,733	0.00%
2023/12/22	1	133.00	1	133.00	133.00	0	3,865	0.00%
2023/12/21	0.3	132.50	0	0.00	131.00	0.3	3,822	0.01%
2023/12/20	1	133.50	1	134.00	133.00	0	3,821	0.00%
2023/12/19	0.2	134.33	0	0.00	133.50	0.2	3,811	0.00%
2023/12/18	1.1	140.33	0	0.00	136.50	1.1	3,802	0.03%
2023/12/15	0.3	137.92	0	0.00	137.00	0.3	3,741	0.01%
2023/12/14	0	0.00	1	139.00	141.00	-1	3,682	-0.03%
2023/12/13	1	132.50	2.2	136.14	136.50	-1.2	3,371	-0.04%
2023/11/30	2	122.50	0	0.00	124.00	2	3,442	0.06%
2023/11/29	1.5	124.00	1	123.00	124.00	0.5	3,435	0.01%
2023/11/28	0.2	123.00	0	0.00	123.00	0.2	3,453	0.00%
2023/11/24	0.2	121.50	0	0.00	121.00	0.2	3,487	0.01%
2023/11/14	1.3	123.70	3	123.67	123.00	-1.8	3,883	-0.05%
2023/11/10	2.5	121.90	0	0.00	121.50	2.5	3,887	0.06%
2023/11/07	5	118.50	5	119.50	119.50	0	3,783	0.00%
2023/11/01	0	0.00	0.4	111.00	112.50	-0.4	4,043	-0.01%
2023/10/24	1	114.50	1	115.50	116.50	0	5,385	0.00%
2023/10/18	0	0.00	0.3	116.00	115.50	-0.3	5,527	-0.01%
2023/10/13	0.3	122.00	1	122.00	121.50	-0.7	5,699	-0.01%
2023/10/11	1	121.00	0.4	118.00	117.00	0.7	5,809	0.01%
2023/10/04	0	0.00	1	121.50	121.50	-1	6,148	-0.02%
2023/10/02	2	123.75	1	124.50	123.50	1	6,502	0.02%
2023/09/27	0	0.00	0.3	121.50	123.00	-0.3	6,869	0.00%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	10	128.00	0	0.00	128.50	10	7,519	0.13%
2023/09/21	0	0.00	10	125.50	125.50	-10	7,988	-0.13%
2023/09/20	0	0.00	2	128.50	129.00	-2	8,283	-0.02%
2023/09/19	0	0.00	5	132.50	132.00	-5	8,272	-0.06%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/15	1.2	130.08	1	130.00	129.50	0.2	8,227	0.00%
2023/09/14	0	0.00	4.7	131.28	131.50	-4.7	8,259	-0.06%
2023/09/13	2	127.00	1	128.50	128.00	1	8,254	0.01%
2023/09/07	0.3	126.00	3	127.00	126.00	-2.7	8,141	-0.03%
2023/09/06	1.4	127.26	1	126.00	125.50	0.4	8,068	0.00%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/04	0.3	117.00	1	118.50	118.00	-0.8	7,875	-0.01%
2023/09/01	0	0.00	0.1	118.00	117.50	-0.1	7,921	0.00%
2023/08/31	0.5	122.00	0.4	121.00	121.50	0.1	7,935	0.00%
2023/08/30	0.1	121.30	100	120.00	120.00	-100	7,966	-1.25%
2023/08/29	100	121.50	1	119.50	120.50	99	7,982	1.24%
2023/08/23	0	0.00	1	120.50	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	100	117.50	118.00	-100	8,066	-1.24%
2023/08/21	100	118.50	0	0.00	117.00	100	7,998	1.25%
2023/08/17	1	116.50	0	0.00	116.00	1	7,921	0.01%
2023/08/16	0	0.00	2	113.00	113.00	-2	7,860	-0.03%
2023/08/14	2	108.50	2	109.00	110.50	0	7,876	0.00%
2023/08/09	0	0.00	0.2	114.98	114.00	-0.2	7,740	0.00%
2023/08/08	0.2	113.00	2	112.50	112.00	-1.8	7,740	-0.02%
2023/08/07	2	111.75	1	116.00	115.50	1	7,700	0.01%
2023/08/04	4	117.25	0	0.00	118.00	4	7,523	0.05%
2023/08/02	2	117.50	2	121.00	117.00	0	7,407	0.00%
2023/08/01	2	117.25	0	0.00	116.00	2	7,110	0.03%
2023/07/31	2	119.50	105	119.06	122.00	-103	6,588	-1.56%	大賣/鉅額交易
2023/07/28	100	110.50	1	111.50	111.00	99	6,283	1.58%
2023/07/27	1	107.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0	0.00	6	107.33	107.00	-6	6,208	-0.10%
2023/07/25	1	108.50	100	108.00	107.50	-99	6,191	-1.60%
2023/07/24	100	111.00	0	0.00	110.50	100	6,145	1.63%
2023/07/21	1	108.00	0	0.00	108.50	1	6,114	0.02%
2023/07/20	0.3	111.00	1	109.50	109.50	-0.7	6,082	-0.01%
2023/07/19	0	0.00	0.1	112.00	111.00	-0.1	6,028	0.00%
2023/07/14	1	116.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	1.1	117.22	0	0.00	116.00	1.1	5,767	0.02%
2023/07/12	0.2	116.00	0	0.00	116.00	0.2	5,548	0.00%
2023/07/11	0	0.00	1	116.00	117.00	-1	5,505	-0.02%
2023/07/10	1	113.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	2	114.25	3	114.00	114.00	-1	5,483	-0.02%
2023/07/06	1	117.50	1	117.00	119.50	0	5,280	0.00%
2023/07/04	2	113.25	2	113.25	115.00	0	4,973	0.00%
2023/07/03	10.8	112.33	10	113.50	114.00	0.8	4,827	0.02%
2023/06/30	1.5	105.84	3	105.00	105.00	-1.6	4,488	-0.03%
2023/06/29	1	104.50	2	108.50	106.50	-1	4,411	-0.02%
2023/06/28	13	101.77	11	100.27	99.60	2	3,984	0.05%
2023/06/27	0.2	96.00	0	0.00	96.50	0.2	3,650	0.01%
2023/06/26	0.1	97.20	0	0.00	97.00	0.1	3,648	0.00%
2023/06/15	7	97.00	25	96.66	97.20	-18	3,493	-0.52%
2023/06/13	0	0.00	1	95.30	95.40	-1	3,545	-0.03%
2023/06/12	0	0.00	0	95.60	95.30	0	3,647	0.00%
2023/06/08	0	0.00	1	95.90	94.70	-1	3,797	-0.03%
2023/06/07	1.1	94.81	8	94.30	94.80	-6.9	3,905	-0.18%
2023/06/06	0.1	96.70	3	96.53	96.30	-2.9	3,923	-0.07%
2023/06/05	29	99.13	2	98.00	98.40	27	3,934	0.69%
2023/06/02	0	0.00	1	96.50	95.60	-1	4,004	-0.02%
2023/06/01	1.1	97.02	0	0.00	95.70	1.1	4,024	0.03%
2023/05/31	2.3	94.33	5	95.00	95.50	-2.7	3,959	-0.07%
2023/05/29	0	0.00	2	93.30	93.30	-2	3,830	-0.05%
2023/05/26	2	90.20	0	0.00	90.60	2	3,801	0.05%
2023/05/23	2	89.00	0	0.00	88.50	2	3,806	0.05%
2023/05/19	0	0.00	2	87.90	88.50	-2	3,778	-0.05%
2023/05/18	6	87.95	2	88.20	87.90	4	3,834	0.10%
2023/05/11	2	84.90	1	85.15	84.90	1	3,728	0.03%
2023/05/09	2	88.10	0	0.00	87.60	2	3,745	0.05%
2023/05/08	5	87.82	0	0.00	88.40	5	3,740	0.13%
2023/05/05	0	0.00	2	85.20	84.80	-2	3,728	-0.05%
2023/05/02	3	82.83	16	83.10	82.90	-13	3,857	-0.34%
2023/04/28	0	0.00	2	82.20	82.10	-2	3,868	-0.05%
2023/04/26	2	80.30	2	81.10	81.10	0	3,841	0.00%
2023/04/25	9	80.93	0	0.00	80.30	9	3,838	0.23%
2023/04/24	4	82.20	1	83.30	82.70	3	3,812	0.08%
2023/04/21	9	83.04	0	0.00	82.70	9	3,827	0.24%
2023/04/20	1	87.10	1	86.40	85.50	0	3,812	0.00%
2023/04/19	0	0.00	1	88.60	88.10	-1	3,842	-0.03%
2023/04/18	2	88.10	0	0.00	88.00	2	3,828	0.05%
2023/04/17	2	88.40	1	89.00	88.30	1	3,811	0.03%
2023/04/13	9	88.62	0	0.00	87.70	9	3,788	0.24%
2023/04/10	0	0.00	1	92.50	93.60	-1	3,490	-0.03%
2023/04/06	0	0.00	1	95.30	96.60	-1	3,367	-0.03%
2023/03/31	0	0.00	1	94.70	94.80	-1	3,315	-0.03%
2023/03/30	8	95.16	1	96.10	95.10	7	3,279	0.21%
2023/03/29	0	0.00	14	93.50	92.80	-14	3,145	-0.45%
2023/03/28	1	92.60	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0	0.00	8	92.00	91.80	-8	3,138	-0.25%
2023/03/23	0	0.00	2	90.70	91.80	-2	3,240	-0.06%
2023/03/22	2	91.50	0	0.00	90.70	2	3,260	0.06%
2023/03/20	5	89.80	0	0.00	89.60	5	3,268	0.15%
2023/03/17	2	89.60	0	0.00	89.70	2	3,292	0.06%
2023/03/15	0	0.00	3	91.23	91.00	-3	3,298	-0.09%
2023/03/13	0	0.00	1	90.50	91.00	-1	3,256	-0.03%
2023/03/10	3	90.80	3	91.50	89.10	0	3,186	0.00%
2023/03/08	0	0.00	1	90.90	91.30	-1	3,213	-0.03%
2023/03/07	5	90.20	27	89.33	89.60	-22	3,307	-0.67%
2023/03/06	1	86.80	4	87.00	87.20	-3	3,216	-0.09%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/01	0	0.00	2	85.30	85.60	-2	3,540	-0.06%
2023/02/24	5	85.18	2	85.30	84.30	3	3,577	0.08%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/22	1	83.60	1	82.90	84.40	0	3,897	0.00%
2023/02/17	1	84.90	14	84.99	84.70	-13	4,171	-0.31%
2023/02/16	13	84.70	5	83.30	84.90	8	4,171	0.19%
2023/02/15	0	0.00	13	82.21	82.30	-13	4,188	-0.31%
2023/02/14	1	81.40	0	0.00	81.50	1	4,229	0.02%
2023/02/13	0	0.00	2	81.00	81.30	-2	4,257	-0.05%
2023/02/10	18	81.05	0	81.30	80.50	18	4,281	0.42%
2023/02/09	6	82.02	0	0.00	82.10	6	4,282	0.14%
2023/02/08	4	82.70	0	0.00	82.50	4	4,282	0.09%
2023/02/07	1	82.60	1	83.10	83.30	0	4,269	0.00%
2023/02/06	3	82.17	1	83.10	82.50	2	4,254	0.05%
2023/02/03	3	82.77	200	83.00	82.70	-197	4,261	-4.62%	大賣/鉅額交易
2023/02/02	12	83.00	0	0.00	83.00	12	4,238	0.28%
2023/02/01	200	81.90	2	82.10	81.90	198	4,184	4.73%	大買/鉅額交易
2023/01/31	1	79.80	0	0.00	80.30	1	4,144	0.02%
2023/01/13	1	78.20	0	0.00	78.20	1	4,264	0.02%
2023/01/09	1	80.00	1	80.80	79.80	0	4,419	0.00%
2022/12/16	1	82.50	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	83.30	2	83.90	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	8	82.24	82.20	-8	5,163	-0.15%
2022/12/13	1	80.00	0	0.00	79.40	1	5,129	0.02%
2022/12/09	2	81.15	0	0.00	80.90	2	5,185	0.04%
2022/12/08	1	81.60	1	82.00	81.70	0	5,228	0.00%
2022/12/07	4	81.05	0	0.00	80.40	4	5,247	0.08%
2022/12/06	1	84.50	1	85.00	83.20	0	5,271	0.00%
2022/12/02	0	0.00	140	84.01	83.90	-140	5,234	-2.67%	大賣/鉅額交易
2022/12/01	2	84.05	3	84.10	83.90	-1	5,260	-0.02%
2022/11/30	2	84.70	0	0.00	83.50	2	5,230	0.04%
2022/11/29	142	84.17	13	83.89	84.10	129	5,229	2.47%	大買/鉅額交易
2022/11/28	1	82.10	0	0.00	81.60	1	5,157	0.02%
2022/11/25	1	82.00	0	0.00	82.70	1	5,168	0.02%
2022/11/24	0	0.00	2	81.30	81.10	-2	4,974	-0.04%
2022/11/23	6	79.92	0	0.00	79.80	6	4,998	0.12%
2022/11/22	2	80.20	0	0.00	80.40	2	5,052	0.04%
2022/11/21	6	79.18	0	0.00	79.10	6	5,104	0.12%
2022/11/18	101	80.89	101	83.16	80.40	0	5,068	0.00%	大買/大賣/
2022/11/17	3	79.00	2	79.55	78.30	1	4,928	0.02%
2022/11/16	1	77.20	0	0.00	76.80	1	4,910	0.02%
2022/11/14	1	77.40	2	76.90	77.40	-1	5,111	-0.02%
2022/11/10	1	78.00	0	0.00	78.20	1	5,206	0.02%
2022/11/09	3	78.67	1	78.90	78.60	2	5,299	0.04%
2022/11/07	0	0.00	1	78.30	78.70	-1	5,723	-0.02%
2022/11/04	1	76.90	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	1	77.30	77.90	-1	6,235	-0.02%
2022/11/02	1	76.90	1	77.20	76.50	0	6,631	0.00%
2022/11/01	0	0.00	2	76.40	76.40	-2	7,150	-0.03%
2022/10/31	0	0.00	4	75.45	75.60	-4	7,262	-0.06%
2022/10/28	2	74.55	0	0.00	73.90	2	7,343	0.03%
2022/10/27	0	0.00	4	75.38	75.60	-4	7,346	-0.05%
2022/10/25	0	0.00	1	76.20	75.20	-1	7,478	-0.01%
2022/10/24	1	76.00	3	77.07	75.40	-2	7,562	-0.03%
2022/10/21	1	76.60	0	0.00	75.20	1	7,615	0.01%
2022/10/19	2	81.35	1	83.30	80.20	1	7,595	0.01%
2022/10/18	1	82.40	9	82.89	82.90	-8	7,586	-0.11%
2022/10/17	5	79.28	22	80.05	80.80	-17	7,594	-0.22%
2022/10/14	7	80.99	13	81.56	81.80	-6	7,601	-0.08%
2022/10/13	31	80.69	22.1	78.50	78.50	9	7,776	0.12%
2022/10/12	52	81.70	47	80.14	82.40	5	7,812	0.06%
2022/10/11	3	84.17	0	0.00	85.10	3	7,829	0.04%
2022/10/07	15	86.57	2	86.20	86.10	13	8,067	0.16%
2022/10/06	0	0.00	1	85.90	85.90	-1	8,315	-0.01%
2022/10/05	1	85.50	3	85.90	84.50	-2	8,449	-0.02%
2022/10/04	1.1	83.80	7	83.60	84.50	-6	8,540	-0.07%
2022/10/03	1	81.30	2	81.75	81.70	-1	8,769	-0.01%
2022/09/30	2	77.00	2	79.00	78.80	0	8,946	0.00%
2022/09/29	5	79.54	4	79.88	78.70	1	8,984	0.01%
2022/09/28	8	81.73	0	0.00	78.70	8	8,948	0.09%
2022/09/27	0	0.00	2	83.80	83.90	-2	8,872	-0.02%
2022/09/26	13	85.74	1.3	86.76	84.30	11.8	8,862	0.13%
2022/09/23	1	87.80	5	90.66	87.80	-4	8,842	-0.05%
2022/09/22	0	0.00	5	90.40	90.40	-5	8,853	-0.06%
2022/09/21	10	89.85	0	0.00	89.50	10	8,866	0.11%
2022/09/20	0	0.00	9	91.40	91.30	-9	8,865	-0.10%
2022/09/19	9	89.41	0	0.00	89.80	9	8,966	0.10%
2022/09/16	1	91.00	11	92.20	91.00	-10	9,048	-0.11%
2022/09/15	12	91.38	1	94.00	91.10	11	9,083	0.12%
2022/09/14	1	92.00	0.1	92.70	93.00	1	9,181	0.01%
2022/09/13	1	94.40	0	0.00	94.30	1	9,219	0.01%
2022/09/06	6	94.80	0	0.00	94.30	6	9,197	0.07%
2022/09/05	5	97.48	104	97.76	96.70	-99	9,117	-1.09%	大賣/
2022/09/02	102	98.04	5.2	97.10	97.50	96.9	9,017	1.07%	大買/
2022/09/01	5	96.12	1	97.50	95.50	4	8,941	0.04%
2022/08/31	11	96.24	7	97.59	97.30	4	8,915	0.04%
2022/08/30	0.2	97.10	7	96.09	97.00	-6.9	8,901	-0.08%
2022/08/29	3	92.23	2	92.90	93.20	1	8,830	0.01%
2022/08/26	7	98.11	5	99.30	97.30	2	8,717	0.02%
2022/08/25	0	0.00	1	97.50	97.60	-1	8,594	-0.01%
2022/08/24	2	96.70	0	0.00	96.00	2	8,542	0.02%
2022/08/23	61	96.90	61	97.40	97.40	0	8,437	0.00%
2022/08/22	1.1	96.38	1	95.40	95.00	0.1	8,272	0.00%
2022/08/19	1	99.40	1	98.20	98.40	0	8,172	0.00%
2022/08/18	5	98.10	0	0.00	98.50	5	8,029	0.06%
2022/08/17	6	97.68	0	0.00	97.40	6	7,930	0.08%
2022/08/15	0	0.00	2.3	99.02	99.00	-2.3	7,812	-0.03%
2022/08/12	8	104.13	7	104.07	102.50	1	7,569	0.01%
2022/08/11	4	102.25	7	103.79	104.50	-3	7,378	-0.04%
2022/08/10	4	104.88	0	0.00	103.50	4	7,075	0.06%
2022/08/09	12	103.33	13	102.85	105.50	-1	6,933	-0.01%
2022/08/08	10	99.52	10	98.67	101.00	0	6,612	0.00%
2022/08/05	1	90.20	3	90.57	92.00	-2	6,108	-0.03%
2022/08/04	3	88.57	3	86.80	89.70	0	6,026	0.00%
2022/08/03	2	86.95	3	86.67	86.30	-1	5,972	-0.02%
2022/08/02	7	87.00	2	86.80	86.80	5	6,013	0.08%
2022/08/01	6	89.68	3	90.93	89.50	3	6,004	0.05%
2022/07/29	3	88.57	8	89.84	90.40	-5	5,973	-0.08%
2022/07/28	1	88.90	1	87.50	88.00	0	6,009	0.00%
2022/07/26	1	85.40	1	85.80	86.00	0	5,991	0.00%
2022/07/21	2	88.05	2	87.85	88.00	0	6,380	0.00%
2022/07/20	5	87.36	5	87.80	87.70	0	6,531	0.00%
2022/07/19	2	87.85	2	87.90	87.80	0	6,383	0.00%
2022/07/18	3	87.67	13	88.12	88.50	-10	6,420	-0.16%
2022/07/15	7	88.24	2	88.10	88.20	5	6,451	0.08%
2022/07/14	0	0.00	7	85.91	90.50	-7	6,197	-0.11%
2022/07/13	8	82.83	2	82.95	82.30	6	5,844	0.10%
2022/07/12	7	83.51	5	84.56	84.00	2	5,685	0.04%
2022/07/11	13	87.04	7	88.56	85.60	6	5,535	0.11%
2022/07/08	123	86.73	129	86.80	86.90	-6	5,213	-0.12%	大買/大賣/
2022/07/07	4	82.15	8	81.43	82.10	-4	4,951	-0.08%
2022/07/01	4	79.70	30	76.92	75.90	-26	4,966	-0.52%
2022/06/30	7	80.97	6	80.00	81.10	1	4,985	0.02%
2022/06/28	0	0.00	1	84.40	83.70	-1	5,017	-0.02%
2022/06/27	9	83.13	8	83.48	83.80	1	5,104	0.02%
2022/06/24	33	83.08	36	83.51	83.60	-3	5,033	-0.06%
2022/06/23	13	81.02	21	80.88	81.10	-8	4,909	-0.16%
2022/06/22	29	81.50	24	82.96	81.20	5	4,888	0.10%
2022/06/21	0	0.00	6	80.97	81.20	-6	4,782	-0.13%
2022/06/17	14.1	77.11	9	76.28	76.80	5.1	4,741	0.11%
2022/06/16	58	81.81	37	79.99	79.60	21	4,693	0.45%
2022/06/15	1	79.90	0	0.00	79.60	1	4,602	0.02%
2022/06/13	2	77.50	0	0.00	77.30	2	4,700	0.04%
2022/06/07	2	80.60	0	0.00	80.30	2	4,971	0.04%
2022/05/30	0	0.00	2	80.20	80.60	-2	4,863	-0.04%
2022/05/26	1	77.20	0	0.00	77.50	1	4,793	0.02%
2022/05/25	4	78.40	0	0.00	79.00	4	4,742	0.08%
2022/05/23	2	79.71	0	0.00	79.60	2	4,673	0.04%
2022/05/20	0.1	77.50	0	0.00	77.10	0.1	4,599	0.00%
2022/05/19	0	0.00	5	77.90	77.60	-5	4,562	-0.11%
2022/05/17	5	77.60	0	0.00	78.10	5	4,537	0.11%
2022/05/13	0	0.00	20	73.32	74.90	-20	4,417	-0.45%
2022/05/12	21	72.08	0	0.00	72.00	21	4,409	0.48%
2022/05/10	5	73.40	5	74.50	74.30	0	4,446	0.00%
2022/05/09	2	76.20	2	76.90	74.20	0	4,448	0.00%
2022/05/06	1	76.50	11	75.39	76.20	-10	4,492	-0.22%
2022/05/05	1	79.00	6	81.30	79.00	-5	4,596	-0.11%
2022/05/04	1	81.80	3	83.10	82.30	-2	4,626	-0.04%
2022/05/03	5	82.74	0	0.00	82.70	5	4,687	0.11%
2022/04/29	6	85.07	7	84.79	83.40	-1	4,705	-0.02%
2022/04/28	10.1	85.16	7	83.99	83.60	3.1	4,617	0.07%
2022/04/27	13	85.58	13	86.72	87.40	0	4,487	0.00%
2022/04/26	13	84.96	19	84.47	86.70	-6	4,372	-0.14%
2022/04/25	3	82.27	1	81.00	81.50	2	4,279	0.05%
2022/04/22	11	84.46	9	84.31	86.30	2	4,356	0.05%
2022/04/21	7	86.57	4	86.03	85.60	3	4,281	0.07%
2022/04/20	3	80.47	3	81.37	80.10	0	4,094	0.00%
2022/04/07	0	0.00	2	76.40	75.20	-2	4,871	-0.04%
2022/04/01	0	0.00	1	79.10	81.10	-1	4,744	-0.02%
2022/03/30	3	81.50	0	0.00	80.40	3	4,650	0.06%
2022/03/29	1	79.60	1	78.40	78.40	0	4,548	0.00%
2022/03/25	1	78.40	1	78.70	79.30	0	4,463	0.00%
2022/03/24	0	0.00	1	79.20	77.90	-1	4,421	-0.02%
2022/03/21	0	0.00	3	77.50	76.30	-3	4,320	-0.07%
2022/03/16	3	76.30	0	0.00	76.10	3	4,169	0.07%
2022/03/15	0	0.00	0.1	77.10	78.80	-0.1	4,087	0.00%
2022/03/14	1	78.37	4	79.50	79.30	-3	3,988	-0.07%
2022/03/11	2	75.50	2	76.10	75.90	0	3,855	0.00%
2022/03/08	5	70.00	0	0.00	69.70	5	3,687	0.14%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/22	0.1	73.50	0	0.00	73.60	0.1	3,640	0.00%
2022/02/15	0.1	74.10	0	0.00	73.60	0.1	3,599	0.00%
2022/02/11	1	75.00	0	0.00	75.50	1	3,524	0.03%
2022/02/08	2	76.80	3	78.50	78.80	-1	3,354	-0.03%
2022/01/26	0	0.00	1	77.00	77.00	-1	3,058	-0.03%
2022/01/24	1	75.20	0	0.00	75.90	1	2,748	0.04%
2022/01/19	1	74.30	0	0.00	75.50	1	2,556	0.04%
2022/01/18	0	0.00	1	74.50	74.80	-1	2,407	-0.04%
2022/01/14	1	69.70	1	70.50	70.00	0	2,128	0.00%
2022/01/12	0	0.00	1	69.80	68.50	-1	2,068	-0.05%
2022/01/11	1	67.50	0	0.00	67.80	1	2,037	0.05%
2022/01/10	0	0.00	1	71.50	70.20	-1	1,990	-0.05%
2022/01/07	0	0.00	1	71.00	71.00	-1	1,928	-0.05%
2022/01/06	1	67.40	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	69.50	7	69.20	69.30	-6	1,732	-0.35%
2022/01/04	4	70.38	0	0.00	70.30	4	1,674	0.24%
2021/12/30	6	74.67	11	73.75	75.70	-5	1,373	-0.36%
2021/12/24	0	0.00	1	70.20	68.40	-1	952	-0.10%
2021/12/23	0	0.00	1	69.30	69.70	-1	931	-0.11%
2021/12/13	1	69.40	0	0.00	69.90	1	808	0.12%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/11/22	0	70.00	0	69.80	70.20	0	704	0.00%
2021/11/19	1	68.60	0	0.00	68.00	1	689	0.15%
2021/11/16	0	0.00	2	68.05	69.20	-2	660	-0.30%
2021/11/11	0	0.00	2	65.80	65.50	-2	607	-0.33%
2021/11/08	2	67.75	0	0.00	67.50	2	616	0.32%
2021/11/05	0	67.70	0	0.00	67.00	0	599	0.00%
2021/11/04	0	0.00	1	65.90	66.70	-1	570	-0.18%
2021/11/03	0	0.00	2	64.90	64.50	-2	549	-0.36%
2021/10/28	1	64.70	0	0.00	64.30	1	539	0.19%
2021/10/13	2	60.80	0	0.00	60.80	2	556	0.36%
2021/09/03	0	0.00	2	65.90	65.90	-2	747	-0.27%
2021/08/26	2	65.00	0	0.00	66.00	2	797	0.25%
2021/08/23	0	0.00	1	63.10	63.70	-1	776	-0.13%
2021/07/16	0	0.00	2	67.20	67.60	-2	1,163	-0.17%
2021/07/15	2	69.30	0	0.00	69.20	2	1,167	0.17%
2021/06/18	0	0.00	1	66.70	66.50	-1	1,745	-0.06%
2021/06/17	1	65.80	0	0.00	65.90	1	1,776	0.06%
2021/06/09	0	0.00	1	65.30	64.70	-1	1,990	-0.05%
2021/05/28	1	65.60	0	0.00	66.00	1	2,115	0.05%
2021/05/24	1	64.00	0	0.00	64.30	1	2,149	0.05%
2021/05/21	1	67.40	3	68.20	66.20	-2	2,132	-0.09%
2021/05/20	0	0.00	1	62.00	62.00	-1	2,082	-0.05%
2021/05/11	1	66.60	0	0.00	66.70	1	1,998	0.05%
2021/05/04	1	71.30	0	0.00	69.40	1	1,976	0.05%
2021/04/28	0	0.00	1	74.70	75.20	-1	1,947	-0.05%
2021/04/26	1	73.30	0	0.00	73.80	1	1,961	0.05%
2021/04/13	0	0.00	1	77.20	75.80	-1	1,997	-0.05%
2021/04/12	1	76.70	0	0.00	76.50	1	1,975	0.05%
2021/04/09	1	77.10	1	76.60	76.70	0	1,937	0.00%
2021/04/08	0	0.00	1	77.00	76.50	-1	1,897	-0.05%
2021/04/07	1	74.70	0	0.00	76.10	1	1,830	0.05%
2021/04/01	0	0.00	1	75.10	75.40	-1	1,745	-0.06%
2021/03/25	0	0.00	2	74.40	73.40	-2	1,559	-0.13%
2021/03/23	1	72.80	3	72.90	72.90	-2	1,470	-0.14%
2021/03/22	1	73.00	0	0.00	73.20	1	1,451	0.07%
2021/03/19	1	73.40	0	0.00	73.70	1	1,428	0.07%
2021/03/18	1	74.10	1	74.20	74.40	0	1,378	0.00%
2021/03/16	3	71.80	0	0.00	71.80	3	1,333	0.22%
2021/03/04	0	0.00	2	71.25	70.70	-2	1,371	-0.15%
2021/03/03	0	0.00	1	71.70	71.60	-1	1,405	-0.07%
2021/03/02	2	72.80	0	0.00	72.20	2	1,446	0.14%
2021/02/22	0	0.00	1	74.10	74.00	-1	1,482	-0.07%
2021/02/04	1	72.00	0	0.00	72.00	1	1,485	0.07%
2021/01/15	3	75.60	1	75.80	75.20	2	1,374	0.15%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/13	1	77.10	1	77.50	77.00	0	1,352	0.00%
2021/01/12	8	78.15	0	0.00	77.10	8	1,328	0.60%
2021/01/08	5	78.86	0	0.00	79.00	5	1,285	0.39%
2021/01/07	2	80.05	1	81.30	80.00	1	1,263	0.08%
2021/01/06	5	80.78	3	80.57	79.50	2	1,234	0.16%
2021/01/05	2	80.00	0	0.00	80.70	2	1,194	0.17%
2020/12/31	1	77.90	0	0.00	78.00	1	1,146	0.09%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	2	79.65	0	0.00	78.80	2	1,127	0.18%
2020/12/14	1	80.60	2	81.45	80.50	-1	1,117	-0.09%
2020/12/11	1	81.40	1	81.40	81.40	0	1,123	0.00%
2020/12/10	2	80.50	0	0.00	81.70	2	1,097	0.18%
2020/12/09	2	80.05	0	0.00	81.00	2	1,020	0.20%
2020/12/04	1	78.40	10	79.20	78.50	-9	942	-0.95%
2020/11/27	0	0.00	1	79.60	79.60	-1	894	-0.11%
2020/11/26	0	0.00	4	79.00	80.50	-4	838	-0.48%
2020/11/25	1	79.00	0	0.00	77.60	1	780	0.13%
2020/11/24	1	78.70	0	0.00	78.60	1	759	0.13%
2020/11/17	0	0.00	5	76.66	76.30	-5	758	-0.66%
2020/11/16	4	75.85	0	0.00	76.10	4	781	0.51%
2020/10/20	3	75.00	2	75.15	74.90	1	1,076	0.09%
2020/10/15	1	74.30	1	73.00	74.50	0	1,155	0.00%
2020/09/25	1	71.60	0	0.00	71.70	1	1,652	0.06%
2020/09/22	1	74.50	0	0.00	74.40	1	1,707	0.06%
2020/09/18	3	76.03	0	0.00	76.10	3	1,757	0.17%
2020/09/04	3	77.50	0	0.00	77.70	3	2,036	0.15%
2020/09/01	5	78.00	0	0.00	77.90	5	2,116	0.24%
2020/08/04	0	0.00	1	79.40	79.40	-1	1,994	-0.05%
2020/07/27	1	83.80	0	0.00	81.30	1	2,016	0.05%
2020/07/10	0	0.00	1	83.00	81.30	-1	1,801	-0.06%
2020/07/09	1	85.30	10	84.40	83.30	-9	1,772	-0.51%
2020/07/01	0	0.00	4	79.60	80.00	-4	1,439	-0.28%
2020/06/29	10	78.00	0	0.00	77.80	10	1,402	0.71%
2020/06/22	4	79.50	1	81.10	78.50	3	1,347	0.22%
2020/06/12	0	0.00	1	75.00	75.40	-1	1,255	-0.08%
2020/06/05	0	0.00	10	76.30	76.00	-10	1,281	-0.78%
2020/05/06	3	74.00	0	0.00	73.00	3	1,378	0.22%
2020/05/05	1	73.60	0	0.00	73.80	1	1,369	0.07%
2020/04/30	10	75.20	0	0.00	74.90	10	1,301	0.77%
2020/03/25	0	0.00	5	61.70	61.80	-5	1,259	-0.40%
2020/03/24	5	60.90	0	0.00	60.70	5	1,245	0.40%
2020/02/24	0	0.00	1	77.10	77.20	-1	1,019	-0.10%
2020/02/19	0	0.00	4	76.40	76.90	-4	1,011	-0.40%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/11	1	74.70	0	0.00	74.70	1	1,063	0.09%
2020/02/10	0	0.00	1	73.90	74.40	-1	1,092	-0.09%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/01/30	2	73.60	5	73.50	73.30	-3	1,125	-0.27%
2020/01/20	0	0.00	2	78.20	78.20	-2	1,095	-0.18%
2020/01/17	2	77.60	0	0.00	77.50	2	1,100	0.18%
2020/01/15	0	0.00	2	76.80	76.50	-2	1,208	-0.17%
2020/01/08	0	0.00	2	74.95	74.30	-2	1,318	-0.15%
2020/01/06	2	75.60	0	0.00	75.60	2	1,364	0.15%
2020/01/03	2	77.20	0	0.00	77.00	2	1,412	0.14%
2020/01/02	0	0.00	1	78.20	78.20	-1	1,439	-0.07%
2019/12/23	1	77.00	0	0.00	76.50	1	1,715	0.06%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/11/19	8	77.80	8	78.46	78.00	0	2,708	0.00%
2019/11/18	1	77.40	0	0.00	77.50	1	2,729	0.04%
2019/11/14	11	77.10	0	0.00	77.10	11	2,918	0.38%
2019/11/12	0	0.00	11	77.73	77.70	-11	3,163	-0.35%
2019/11/06	1	79.70	0	0.00	79.20	1	3,395	0.03%
2019/10/29	0	80.10	0	0.00	79.90	0	3,639	0.00%
2019/10/15	0	0.00	1	82.80	82.10	-1	4,060	-0.02%
2019/10/14	1	83.00	1	83.90	82.80	0	4,050	0.00%
2019/10/08	0	0.00	1	82.10	81.00	-1	4,009	-0.02%
2019/10/07	3	82.50	1	82.60	82.40	2	3,976	0.05%
2019/10/04	0	0.00	1	80.60	80.70	-1	3,879	-0.03%
2019/09/26	12	80.67	13	81.22	80.40	-1	3,849	-0.03%
2019/09/12	1	78.70	0	0.00	78.10	1	3,771	0.03%
2019/09/10	1	77.80	2	78.00	78.10	-1	3,744	-0.03%
2019/09/09	8	78.46	0	0.00	77.20	8	3,704	0.22%
2019/09/03	6	81.10	0	0.00	80.90	6	3,464	0.17%
2019/09/02	4	81.70	0	0.00	82.00	4	3,435	0.12%
2019/08/30	1	82.20	0	0.00	82.50	1	3,402	0.03%
2019/08/29	9	83.26	2	82.50	82.80	7	3,356	0.21%
2019/08/28	6	83.80	7	85.29	84.00	-1	3,290	-0.03%
2019/08/27	8	83.13	18	82.72	83.00	-10	3,165	-0.32%
2019/08/26	18	79.27	0	0.00	79.00	18	2,974	0.61%
2019/08/23	5	82.16	3	83.30	81.00	2	2,921	0.07%
2019/08/22	6	82.52	14	82.66	82.20	-8	2,873	-0.28%
2019/08/21	10	82.60	3	83.20	82.80	7	2,828	0.25%
2019/08/20	13	82.68	12	83.74	82.50	1	2,791	0.04%
2019/08/19	10	81.90	10	83.05	81.90	0	2,666	0.00%
2019/08/16	5	81.40	5	82.90	81.00	0	2,600	0.00%
2019/08/15	0	0.00	4	80.70	81.50	-4	2,487	-0.16%
2019/08/14	0	0.00	19	80.04	80.80	-19	2,360	-0.80%
2019/08/13	1	75.60	2	77.30	76.30	-1	2,148	-0.05%
2019/08/12	2	76.70	2	78.10	76.30	0	2,136	0.00%
2019/08/08	0	0.00	6	76.67	77.30	-6	2,088	-0.29%
2019/08/07	8	76.08	12	76.61	76.40	-4	2,055	-0.19%
2019/08/01	2	75.00	0	0.00	74.90	2	1,956	0.10%
2019/07/29	1	75.50	1	78.80	75.30	0	1,848	0.00%
2019/07/26	7	76.73	9	77.32	77.10	-2	1,759	-0.11%
2019/07/17	7	67.84	0	0.00	67.70	7	1,561	0.45%
2019/07/12	8	68.64	8	69.30	68.70	0	1,829	0.00%
2019/07/10	2	67.50	0	0.00	67.60	2	1,834	0.11%
2019/07/08	6	67.25	8	67.86	68.00	-2	1,864	-0.11%
2019/07/05	0	0.00	5	67.30	67.30	-5	1,877	-0.27%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/20	1	69.00	1	68.50	68.60	0	2,046	0.00%
2019/05/21	4	64.10	0	0.00	64.70	4	3,327	0.12%
2019/05/13	1	64.80	1	65.50	64.80	0	3,519	0.00%
2019/05/10	0	0.00	4	64.00	63.90	-4	3,494	-0.11%
2019/05/07	1	67.50	0	0.00	67.30	1	3,503	0.03%
2019/04/23	0	0.00	1	70.60	70.80	-1	3,497	-0.03%
2019/04/19	0	0.00	2	67.80	67.70	-2	3,190	-0.06%
2019/04/18	2	67.20	0	0.00	67.10	2	3,202	0.06%
2019/04/16	0	0.00	3	68.40	68.40	-3	3,299	-0.09%
2019/04/12	1	67.60	0	0.00	67.10	1	3,398	0.03%
2019/04/11	2	67.75	0	0.00	67.70	2	3,425	0.06%
2019/04/08	1	68.60	3	68.57	68.80	-2	3,524	-0.06%
2019/04/03	2	67.60	0	0.00	67.70	2	3,528	0.06%
2019/04/02	0	0.00	1	69.50	68.20	-1	3,545	-0.03%
2019/04/01	1	68.90	10	68.80	68.90	-9	3,597	-0.25%
2019/03/29	3	67.40	3	67.70	67.50	0	3,561	0.00%
2019/03/26	1	67.30	0	0.00	67.30	1	3,635	0.03%
2019/03/22	0	0.00	1	69.40	67.60	-1	3,700	-0.03%
2019/03/21	1	68.90	0	0.00	68.90	1	3,719	0.03%
2019/03/20	1	68.50	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	2	69.80	68.90	-2	3,916	-0.05%
2019/03/18	1	68.00	1	68.90	68.60	0	3,907	0.00%
2019/03/15	0	0.00	5	66.40	66.90	-5	3,908	-0.13%
2019/03/14	5	66.70	0	0.00	66.30	5	4,001	0.12%
2019/03/07	11	67.84	1	66.80	66.80	10	4,273	0.23%
2019/03/06	0	0.00	4	69.60	69.60	-4	4,231	-0.09%
2019/03/05	3	68.17	5	68.96	67.90	-2	4,114	-0.05%
2019/03/04	6	67.80	0	0.00	69.20	6	4,093	0.15%
2019/02/27	2	65.00	0	0.00	65.50	2	4,055	0.05%
2019/02/13	0	0.00	1	66.50	65.00	-1	4,557	-0.02%
2019/02/11	5	63.70	0	0.00	64.30	5	4,502	0.11%
2019/01/24	0	0.00	1	63.20	63.50	-1	4,391	-0.02%
2019/01/21	0	0.00	2	63.60	63.50	-2	4,353	-0.05%
2019/01/17	1	66.30	1	64.80	64.30	0	4,313	0.00%
2019/01/04	1	64.90	0	0.00	66.20	1	3,965	0.03%
2019/01/03	2	65.80	3	65.67	65.40	-1	3,911	-0.03%
2019/01/02	0	0.00	1	66.00	64.90	-1	3,870	-0.03%
2018/12/28	1	64.30	0	0.00	64.20	1	3,810	0.03%
2018/12/27	1	64.00	0	0.00	63.70	1	3,803	0.03%
2018/12/25	0	0.00	1	63.40	63.30	-1	3,717	-0.03%
2018/12/21	1	62.40	0	0.00	61.60	1	3,564	0.03%
2018/12/18	0	0.00	2	63.50	63.20	-2	3,445	-0.06%
2018/12/14	2	67.70	0	0.00	67.80	2	3,354	0.06%
2018/12/07	0	0.00	1	64.00	64.60	-1	2,895	-0.03%
2018/12/06	1	61.50	0	0.00	60.50	1	2,820	0.04%
2018/12/05	1	65.30	0	0.00	64.50	1	2,756	0.04%
2018/12/03	0	0.00	1	64.20	63.60	-1	2,567	-0.04%
2018/11/30	0	0.00	1	63.80	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	1	64.00	62.50	-1	2,426	-0.04%
2018/11/28	2	63.35	1	63.90	63.00	1	2,375	0.04%
2018/11/27	1	63.00	0	0.00	63.10	1	2,317	0.04%
2018/11/26	1	60.70	2	62.05	64.00	-1	2,242	-0.04%
2018/11/23	4	62.60	0	0.00	60.20	4	2,078	0.19%
2018/11/22	11	65.84	11	66.12	62.40	0	1,911	0.00%
2018/11/21	116	62.36	116	62.55	63.60	0	1,669	0.00%	大買/大賣/
2018/11/08	0	0.00	4	51.55	51.40	-4	1,280	-0.31%
2018/11/06	6	51.38	2	49.85	49.85	4	1,415	0.28%
2018/11/01	5	49.50	5	50.00	50.20	0	1,492	0.00%
2018/09/07	0	0.00	1	50.80	50.90	-1	1,296	-0.08%
2018/08/23	1	54.10	0	0.00	54.90	1	1,555	0.06%
2018/08/10	0	0.00	6	64.00	62.50	-6	1,353	-0.44%
2018/08/09	0	0.00	1	68.20	68.00	-1	1,299	-0.08%
2018/08/08	1	69.10	0	0.00	69.00	1	1,326	0.08%
2018/08/07	0	0.00	1	68.50	68.90	-1	1,353	-0.07%
2018/07/13	2	66.90	0	0.00	67.50	2	1,468	0.14%
2018/07/05	1	66.60	1	66.60	64.80	0	1,421	0.00%
2018/07/04	1	70.60	6	70.10	70.00	-5	1,413	-0.35%
2018/06/29	6	70.90	0	0.00	70.90	6	1,434	0.42%
2018/06/27	1	70.10	0	0.00	69.80	1	1,431	0.07%
2018/06/11	0	0.00	3	73.47	73.70	-3	1,422	-0.21%
2018/06/07	1	73.30	1	73.10	73.90	0	1,438	0.00%
2018/06/06	1	74.50	0	0.00	73.70	1	1,404	0.07%
2018/06/05	5	74.54	1	74.80	73.90	4	1,375	0.29%
2018/06/04	1	72.00	0	0.00	72.00	1	1,265	0.08%
2018/05/08	0	0.00	1	75.50	74.10	-1	970	-0.10%
2018/04/23	1	81.40	0	0.00	81.60	1	1,013	0.10%
2018/04/19	0	0.00	1	81.70	81.70	-1	1,033	-0.10%
2018/04/09	0	0.00	1	83.30	83.10	-1	1,345	-0.07%
2018/03/31	1	81.00	0	0.00	82.10	1	1,335	0.07%
2018/03/07	1	82.80	0	0.00	81.70	1	1,507	0.07%
2018/02/27	0	0.00	1	85.10	84.90	-1	1,524	-0.07%
2018/01/30	1	84.60	0	0.00	83.20	1	1,567	0.06%
2018/01/17	0	0.00	1	83.80	83.20	-1	1,670	-0.06%
2018/01/12	0	0.00	1	84.50	84.50	-1	1,646	-0.06%
2018/01/09	5	87.70	5	85.40	85.10	0	1,671	0.00%
2018/01/04	1	88.50	0	0.00	89.00	1	1,656	0.06%