遠雄 (5522)-凱基-員林券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.1
漲跌
▲0.6
漲幅
+0.75%
成交量
2,866張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	80.18	6	80.18	81.10	-2	3,566	-0.06%
2024/05/20	5	81.68	3	83.00	81.80	2	3,482	0.06%
2024/05/17	3	81.13	0	0.00	81.20	3	3,406	0.09%
2024/05/16	7	80.99	8	81.10	81.50	-1	3,330	-0.03%
2024/05/14	1	78.60	0	0.00	77.40	1	3,235	0.03%
2024/05/13	7	79.03	6	80.88	80.80	1	3,181	0.03%
2024/05/10	11	81.55	4	81.45	80.00	7	3,087	0.23%
2024/05/09	5	82.96	0	0.00	81.50	5	2,991	0.17%
2024/05/08	6	86.02	4	86.40	84.10	2	2,875	0.07%
2024/05/07	33	86.16	27	87.26	87.20	6	2,731	0.22%
2024/05/06	30	88.64	30	88.75	89.20	0	2,480	0.00%
2024/05/03	18	83.89	24	84.02	88.60	-6	2,039	-0.29%
2024/05/02	0	0.00	0.2	80.60	80.60	-0.2	1,606	-0.01%
2024/04/24	0	0.00	1	63.60	63.90	-1	1,033	-0.10%
2024/04/19	1	64.30	1	62.30	62.20	0	877	0.00%
2024/04/11	1	59.90	0	0.00	59.70	1	609	0.16%
2024/03/19	0	0.00	1	57.60	57.30	-1	756	-0.13%
2024/03/15	0	56.00	0	0.00	56.10	0	739	0.00%
2024/02/29	1	56.50	0	0.00	56.20	1	679	0.15%
2023/07/13	0	0.00	1	59.80	60.00	-1	757	-0.13%
2023/06/16	0	0.00	0	61.20	61.20	0	750	0.00%
2023/05/30	1	62.00	0	0.00	61.90	1	686	0.15%
2023/05/05	0	0.00	0.2	61.50	61.30	-0.2	644	-0.02%
2023/05/03	0	0.00	2	61.20	61.40	-2	648	-0.31%
2023/05/02	0	0.00	0.1	61.28	61.30	-0.1	650	-0.02%
2023/03/29	1	56.80	0	0.00	56.90	1	565	0.18%
2023/03/16	1	57.10	0	0.00	57.20	1	866	0.12%
2023/03/15	0.2	58.50	0	0.00	58.00	0.2	868	0.02%
2022/12/28	0.3	56.80	0	0.00	58.10	0.3	1,104	0.02%
2022/12/16	0	0.00	1	54.30	55.40	-1	869	-0.11%
2022/12/01	1	53.90	0	0.00	54.90	1	908	0.11%
2022/09/28	2	57.90	2	57.10	56.30	0	695	0.00%
2022/09/26	1	59.10	1	58.80	57.80	0	688	0.00%
2022/09/16	0.3	59.70	0	0.00	60.10	0.3	512	0.05%
2022/06/24	0	0.00	0	63.50	63.50	0	724	-0.01%
2022/06/17	0	0.00	5	60.40	59.70	-5	671	-0.74%
2022/06/13	0.4	65.10	0	0.00	64.80	0.4	607	0.06%
2022/05/23	0.2	64.40	0	0.00	64.80	0.2	653	0.02%
2022/05/03	0	0.00	1	66.40	66.40	-1	661	-0.15%
2022/04/06	0	0.00	0	68.00	69.10	0	645	-0.01%
2022/03/28	0	0.00	1	65.30	65.00	-1	622	-0.16%
2022/03/25	1	64.80	1	65.00	65.00	0	641	0.00%
2022/02/15	1	63.50	0	0.00	62.80	1	630	0.16%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2021/12/28	0	62.40	0	0.00	62.20	0	907	0.00%
2021/12/06	0.1	65.50	0	0.00	64.60	0.1	997	0.01%
2021/11/09	0	0.00	1	69.30	69.80	-1	1,146	-0.09%
2021/10/26	0	0.00	1	68.30	68.20	-1	1,074	-0.09%
2021/10/01	0	0.00	1	59.10	59.10	-1	883	-0.11%
2021/09/30	1	57.50	0	0.00	58.10	1	868	0.12%
2021/09/29	1	57.30	0	0.00	57.50	1	859	0.12%
2021/09/24	0.1	56.30	0	0.00	56.10	0.1	836	0.01%
2021/09/01	0	0.00	1	64.20	64.20	-1	847	-0.12%
2021/07/23	0	0.00	20	56.50	56.60	-20	846	-2.36%
2021/07/21	20	56.00	0	0.00	56.50	20	836	2.39%
2021/06/23	0	0.00	1	54.80	53.70	-1	901	-0.11%
2021/06/18	0	0.00	1	54.30	53.30	-1	906	-0.11%
2021/06/17	1.5	54.07	0	0.00	54.00	1.5	890	0.17%
2021/06/16	1	57.30	0	0.00	57.70	1	887	0.11%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/07	0	0.00	1	57.10	57.10	-1	831	-0.12%
2021/05/26	1	54.80	0	0.00	55.70	1	867	0.12%
2021/05/13	1	52.10	0	0.00	52.30	1	930	0.11%
2021/05/12	1	55.90	0	0.00	53.00	1	908	0.11%
2021/04/22	0	0.00	7	57.70	57.60	-7	911	-0.77%
2021/04/19	0	0.00	3	57.80	57.90	-3	937	-0.32%
2021/04/16	0	0.00	2	56.70	57.50	-2	950	-0.21%
2021/02/23	0	0.00	1	53.30	53.90	-1	2,220	-0.05%
2021/02/17	1	50.90	0	0.00	50.90	1	2,192	0.05%
2021/01/20	2	52.25	0	0.00	51.90	2	2,271	0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/15	3	55.17	0	0.00	54.70	3	2,233	0.13%
2021/01/13	2	56.10	0	0.00	56.00	2	2,241	0.09%
2021/01/12	1	56.00	0	0.00	56.70	1	2,237	0.04%
2020/12/31	1	56.10	0	0.00	56.30	1	2,115	0.05%
2020/12/28	0	0.00	3	57.23	57.90	-3	2,072	-0.14%
2020/12/25	3	56.30	1	56.40	57.00	2	2,043	0.10%
2020/12/09	1	51.70	0	0.00	52.70	1	1,368	0.07%
2020/12/08	1	53.20	0	0.00	52.80	1	1,308	0.08%
2020/12/02	1	54.00	0	0.00	53.80	1	1,023	0.10%
2020/12/01	0	0.00	1	53.10	53.00	-1	992	-0.10%
2020/11/26	0	0.00	1	50.40	51.00	-1	993	-0.10%
2020/11/11	0	0.00	1	46.85	46.90	-1	1,061	-0.09%
2020/09/18	0	0.00	3	47.10	46.95	-3	1,369	-0.22%
2020/09/04	0	0.00	2	45.50	46.05	-2	1,661	-0.12%
2020/08/27	2	46.10	0	0.00	46.10	2	1,587	0.13%
2020/08/17	0	0.00	2	44.85	44.85	-2	1,655	-0.12%
2020/08/07	0	0.00	168	42.58	42.55	-168	1,670	-10.06%	大賣/鉅額交易
2020/08/05	40	42.17	0	0.00	42.25	40	1,718	2.33%
2020/08/04	70	42.21	0	0.00	42.15	70	1,734	4.04%
2020/08/03	53	42.52	0	0.00	42.15	53	1,726	3.07%
2020/07/31	4	42.60	32	43.04	42.50	-28	1,717	-1.63%
2020/07/30	0	0.00	125	42.64	43.05	-125	1,710	-7.31%	大賣/鉅額交易
2020/07/29	135	42.44	33	43.03	42.05	102	1,704	5.98%	大買/鉅額交易
2020/07/28	56	42.26	0	0.00	42.00	56	1,687	3.32%
2020/07/23	1	45.65	0	0.00	45.50	1	1,683	0.06%
2020/07/16	0	0.00	25	49.58	49.05	-25	1,633	-1.53%
2020/07/15	25	49.50	99	48.86	49.50	-74	1,629	-4.54%
2020/07/14	99	48.62	0	0.00	48.65	99	1,631	6.07%
2020/07/13	0	0.00	1	48.25	48.30	-1	1,643	-0.06%
2020/07/06	1	49.65	0	0.00	49.70	1	1,692	0.06%
2020/07/02	1	48.35	0	0.00	49.05	1	1,703	0.06%
2020/07/01	0	0.00	1	48.40	48.30	-1	1,712	-0.06%
2020/06/29	1	47.00	0	0.00	47.00	1	1,759	0.06%
2020/06/19	0	0.00	1	43.50	43.60	-1	1,646	-0.06%
2020/05/27	1	45.10	0	0.00	45.80	1	1,554	0.06%
2020/05/18	0	0.00	1	43.70	44.00	-1	1,502	-0.07%
2020/05/13	1	44.95	0	0.00	45.00	1	1,448	0.07%
2020/04/24	0	0.00	1	41.80	41.55	-1	1,440	-0.07%
2020/04/01	1	38.10	2	38.18	37.90	-1	1,160	-0.09%
2020/03/13	0	0.00	1	33.05	34.95	-1	1,057	-0.09%
2020/03/11	1	38.00	0	0.00	37.65	1	991	0.10%
2020/03/09	1	37.40	0	0.00	37.40	1	982	0.10%
2020/02/24	1	39.10	0	0.00	38.85	1	899	0.11%
2020/02/18	0	0.00	3	39.20	39.00	-3	907	-0.33%
2020/02/17	0	0.00	3	39.20	39.15	-3	925	-0.32%
2020/02/13	1	39.25	0	0.00	39.25	1	917	0.11%
2020/02/11	2	39.00	0	0.00	38.75	2	891	0.22%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/06	0	0.00	6	39.35	39.30	-6	858	-0.70%
2020/01/02	0	0.00	25	40.41	40.65	-25	787	-3.18%
2019/12/31	25	40.27	0	0.00	40.30	25	783	3.19%
2019/12/30	1	40.00	3	40.05	40.20	-2	783	-0.26%
2019/12/26	0	0.00	25	40.50	40.45	-25	767	-3.26%
2019/12/25	25	40.60	0	0.00	40.85	25	771	3.24%
2019/12/24	33	40.56	33	40.50	40.40	0	768	0.00%
2019/12/23	0	0.00	33	40.76	40.50	-33	762	-4.33%
2019/12/18	33	39.75	0	0.00	40.30	33	690	4.78%
2019/12/17	0	0.00	30	39.00	39.30	-30	649	-4.62%
2019/12/16	30	39.00	0	0.00	39.10	30	628	4.78%
2019/12/12	0	0.00	1	38.90	38.65	-1	626	-0.16%
2019/12/04	0	0.00	50	38.11	38.15	-50	626	-7.98%
2019/12/03	50	38.45	0	0.00	38.50	50	621	8.05%
2019/11/27	3	38.85	0	0.00	38.65	3	614	0.49%
2019/11/22	0	0.00	2	38.20	38.50	-2	600	-0.33%
2019/11/21	2	38.25	0	0.00	38.25	2	603	0.33%
2019/11/20	0	0.00	18	38.58	38.80	-18	596	-3.02%
2019/11/18	18	38.83	0	0.00	38.75	18	595	3.02%
2019/11/05	1	38.15	0	0.00	37.90	1	555	0.18%
2019/10/23	0	0.00	1	38.95	38.95	-1	514	-0.19%
2019/09/17	15	37.25	0	0.00	36.90	15	583	2.57%
2019/07/24	0	0.00	5	38.80	38.30	-5	805	-0.62%
2019/07/16	5	38.20	0	0.00	38.20	5	755	0.66%
2019/04/18	1	37.00	0	0.00	37.05	1	1,050	0.10%
2019/04/16	0	0.00	5	37.40	37.45	-5	1,046	-0.48%
2019/03/27	0	0.00	5	37.05	37.05	-5	963	-0.52%
2019/02/18	1	37.40	0	0.00	37.35	1	614	0.16%
2018/10/23	0	0.00	1	32.80	32.75	-1	999	-0.10%
2018/10/08	0	0.00	5	35.55	35.55	-5	767	-0.65%
2018/10/03	1	35.50	1	35.70	35.25	0	715	0.00%
2018/10/01	1	34.05	0	0.00	34.00	1	560	0.18%
2018/06/26	1	31.90	0	0.00	31.95	1	520	0.19%
2018/06/11	0	0.00	3	33.85	33.70	-3	594	-0.50%
2018/05/30	3	33.60	0	0.00	33.50	3	612	0.49%
2018/05/16	3	34.10	0	0.00	34.15	3	629	0.48%
2018/05/14	2	32.95	0	0.00	32.90	2	646	0.31%
2018/04/03	3	32.75	0	0.00	32.75	3	641	0.47%
2018/02/06	0	0.00	1	30.70	30.85	-1	482	-0.21%
2018/01/26	1	32.45	0	0.00	32.50	1	480	0.21%