四維航 (5608)-凱基-員林券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.15
漲跌
▲0.60
漲幅
+2.92%
成交量
4,105張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	21.78	21.95	-5	4,568	-0.11%
2024/05/15	3	22.42	0	0.00	21.70	3	4,428	0.07%
2024/05/14	6	22.23	0	0.00	22.00	6	4,119	0.15%
2024/05/13	7	21.32	3	21.65	21.35	4	3,602	0.11%
2024/05/10	1	20.80	3	20.75	20.75	-2	3,189	-0.06%
2024/05/09	3	20.10	0	0.00	20.30	3	2,889	0.10%
2024/05/08	1	21.30	1	21.00	19.85	0	2,730	0.00%
2024/05/07	1	19.70	8	19.95	19.70	-7	2,422	-0.29%
2024/05/06	1	19.40	0	0.00	19.40	1	2,373	0.04%
2024/05/03	1	19.75	0	0.00	19.55	1	2,347	0.04%
2024/05/02	3	19.82	0	0.00	19.70	3	2,310	0.13%
2024/04/30	5	20.15	0	0.00	20.10	5	2,282	0.22%
2024/04/23	0	18.60	20	18.65	18.75	-20	2,006	-1.00%
2024/04/19	1	19.25	1	19.35	18.55	0	1,982	0.00%
2024/04/12	0	19.40	0	0.00	19.45	0	1,975	0.00%
2024/04/08	0	0.00	0	18.40	18.45	0	2,280	0.00%
2024/03/12	15	19.92	0	0.00	19.85	15	3,653	0.41%
2024/03/11	5	19.85	0	0.00	19.85	5	3,991	0.13%
2024/03/08	5	19.70	5	19.41	19.45	0	5,408	0.00%
2024/03/01	0	0.00	1	19.75	20.00	-1	7,171	-0.01%
2024/02/29	1	20.05	0	0.00	20.10	1	7,190	0.01%
2024/02/15	0	19.00	0	0.00	19.05	0	6,941	0.00%
2024/01/23	1	19.60	0	0.00	19.60	1	6,912	0.01%
2024/01/22	0	0.00	40	19.45	19.45	-40	6,907	-0.58%
2024/01/18	0	19.20	0	0.00	19.35	0	6,893	0.00%
2024/01/15	0	0.00	2	20.25	20.00	-2	6,851	-0.03%
2024/01/10	1	19.90	0	0.00	19.80	1	6,925	0.01%
2024/01/09	1	20.30	2	20.30	20.30	-1	6,893	-0.01%
2024/01/05	31	21.69	0	0.00	21.70	31	6,793	0.46%
2024/01/02	10	21.05	0	20.85	20.75	10	6,532	0.15%
2023/12/22	0	0.00	3	21.90	21.90	-3	6,274	-0.05%
2023/12/21	2	22.10	0	0.00	22.10	2	6,181	0.03%
2023/12/19	3	21.85	0	0.00	21.40	3	5,989	0.05%
2023/12/15	2	21.30	0	0.00	21.25	2	5,984	0.03%
2023/12/11	0	0.00	5	21.94	22.00	-5	6,362	-0.08%
2023/12/08	0	0.00	4	22.16	22.15	-4	6,290	-0.06%
2023/12/07	0	0.00	2	22.55	22.50	-2	6,127	-0.03%
2023/12/05	11	23.80	7	24.56	24.00	4	5,593	0.07%
2023/12/04	3	22.80	2	22.20	23.35	1	4,171	0.02%
2023/12/01	1	21.30	2	21.38	21.25	-1	3,637	-0.03%
2023/11/30	1.1	20.37	1	20.55	19.95	0.1	3,249	0.00%
2023/11/29	4	19.68	3	19.78	19.80	1	3,115	0.03%
2023/11/28	0	0.00	2	20.20	20.20	-2	2,523	-0.08%
2023/11/17	1	18.00	0	0.00	18.00	1	2,569	0.04%
2023/10/25	1	18.25	0	0.00	18.25	1	3,725	0.03%
2023/10/06	0	0.00	1	19.55	19.60	-1	3,913	-0.03%
2023/10/03	1	19.15	0	0.00	18.85	1	3,888	0.03%
2023/09/15	1.5	20.67	1	20.95	20.55	0.5	3,512	0.01%
2023/09/14	1	19.85	3	19.47	19.75	-2	3,182	-0.06%
2023/09/13	0	18.90	0	0.00	18.95	0	3,091	0.00%
2023/08/24	15	19.77	15	19.70	19.70	0	3,164	0.00%
2023/08/23	16	20.27	17	20.32	20.25	-1	3,126	-0.03%
2023/08/22	6	19.67	6	20.11	20.45	0	3,054	0.00%
2023/08/21	27	19.80	27	20.21	20.10	0	2,924	0.00%
2023/08/17	0	0.00	1	18.60	18.55	-1	2,310	-0.04%
2023/08/08	1	19.30	0	0.00	19.00	1	2,113	0.05%
2023/07/25	0.1	19.00	4.4	18.95	18.90	-4.3	2,016	-0.21%
2023/07/24	0.1	19.20	2	19.05	19.00	-1.9	2,014	-0.09%
2023/07/21	0.5	20.04	0	0.00	19.80	0.5	1,997	0.03%
2023/07/20	1	20.10	0	0.00	20.15	1	1,999	0.05%
2023/07/19	1	20.45	0	0.00	20.10	1	1,989	0.05%
2023/07/14	0	0.00	1	22.15	22.30	-1	1,989	-0.05%
2023/07/13	0.1	21.75	2	21.70	21.70	-1.9	2,005	-0.09%
2023/07/12	2.2	22.45	1	22.55	22.30	1.2	2,005	0.06%
2023/07/05	0	0.00	2	23.50	23.40	-2	2,125	-0.09%
2023/07/03	3	23.40	0	0.00	23.50	3	2,209	0.14%
2023/06/21	0	0.00	4	23.20	23.10	-4	2,359	-0.17%
2023/06/20	2	23.33	1	23.50	23.35	1	2,467	0.04%
2023/06/19	0	0.00	1	23.35	23.35	-1	2,520	-0.04%
2023/06/08	1	23.70	0	0.00	23.55	1	3,264	0.03%
2023/06/05	0	23.20	1	23.10	23.00	-1	3,938	-0.03%
2023/06/02	2	22.63	1	22.90	22.85	1	4,096	0.02%
2023/05/29	1	23.00	1	23.10	23.10	0	6,939	0.00%
2023/05/19	1	23.55	0	0.00	23.50	1	8,705	0.01%
2023/05/12	1	23.50	0	0.00	23.75	1	8,843	0.01%
2023/05/10	1	23.80	0	0.00	24.10	1	8,858	0.01%
2023/05/03	2	24.40	0	0.00	24.30	2	9,031	0.02%
2023/04/27	0	0.00	1	24.70	24.60	-1	9,137	-0.01%
2023/04/26	1	24.35	0	0.00	24.40	1	9,140	0.01%
2023/04/21	0	0.00	1	26.05	25.50	-1	9,128	-0.01%
2023/04/18	3	27.20	0	0.00	26.75	3	9,138	0.03%
2023/04/10	1	27.50	0	0.00	27.10	1	9,280	0.01%
2023/04/06	1	26.75	0	0.00	26.60	1	9,454	0.01%
2023/03/28	1	26.55	0	0.00	26.45	1	10,780	0.01%
2023/03/17	0	0.00	0.5	27.50	27.45	-0.5	11,858	0.00%
2023/03/15	0	0.00	1.5	28.27	28.10	-1.5	11,814	-0.01%
2023/03/14	0	0.00	2.1	28.36	28.55	-2.1	11,682	-0.02%
2023/03/10	0	0.00	1	28.70	28.65	-1	11,695	-0.01%
2023/03/09	10	29.40	1	29.45	29.45	9	11,772	0.08%
2023/03/08	0	29.30	0	0.00	29.20	0	11,774	0.00%
2023/03/06	2	30.40	0	0.00	30.50	2	11,831	0.02%
2023/03/03	10	30.00	17	30.00	30.80	-7	11,762	-0.06%
2023/03/02	6.1	29.64	38	29.56	29.70	-31.9	11,512	-0.28%
2023/03/01	34	28.85	5	29.32	28.40	29	10,692	0.27%
2023/02/24	4	27.90	23	27.66	28.60	-19	9,782	-0.19%
2023/02/23	20	25.98	17	25.86	26.10	3	8,677	0.03%
2023/02/22	2	24.90	5	24.60	24.60	-3	8,298	-0.04%
2023/02/21	5	24.40	0	0.00	24.35	5	8,256	0.06%
2023/02/20	0	0.00	3.3	23.77	23.95	-3.3	8,417	-0.04%
2023/02/03	0.1	25.40	0	0.00	25.25	0.1	9,994	0.00%
2023/02/02	2	25.08	0	0.00	25.20	2	9,867	0.02%
2023/01/17	10	24.65	0	0.00	24.65	10	9,777	0.10%
2023/01/06	0	0.00	3	24.05	24.20	-3	9,808	-0.03%
2022/12/29	0	0.00	22.9	24.95	25.05	-22.9	9,871	-0.23%
2022/12/26	0	0.00	15	25.60	25.60	-15	9,946	-0.15%
2022/12/22	24	27.33	40	27.30	26.65	-16	9,662	-0.17%
2022/12/21	1	26.05	1	26.05	26.25	0	8,896	0.00%
2022/12/20	5	25.86	2	25.45	25.45	3	8,722	0.03%
2022/12/19	2	25.30	0	0.00	25.35	2	8,595	0.02%
2022/12/16	25	26.35	3	26.70	26.25	22	8,458	0.26%
2022/12/13	10	25.95	0	0.00	25.60	10	7,850	0.13%
2022/12/12	0	0.00	20	25.50	25.45	-20	7,823	-0.26%
2022/12/09	1	25.65	26	25.60	26.00	-25	7,872	-0.32%
2022/12/07	0	0.00	1	25.35	25.10	-1	7,959	-0.01%
2022/12/06	1	25.30	1	25.80	25.15	0	7,863	0.00%
2022/12/05	2	25.63	1	25.70	25.60	1	7,800	0.01%
2022/12/01	1	26.15	14	25.54	26.15	-13	7,618	-0.17%
2022/11/30	0	0.00	1	25.25	25.10	-1	7,320	-0.01%
2022/11/29	13	24.94	3	25.27	25.25	10	7,262	0.14%
2022/11/25	10	25.10	5	25.17	24.80	5	6,882	0.07%
2022/11/24	7	24.20	1	24.20	23.95	6	6,605	0.09%
2022/11/23	2	23.80	0	0.00	23.65	2	6,241	0.03%
2022/11/22	0	0.00	4	23.50	23.15	-4	6,260	-0.06%
2022/11/18	2	24.20	0	0.00	24.20	2	6,163	0.03%
2022/11/17	0	0.00	0.1	25.20	25.00	-0.1	6,069	0.00%
2022/11/16	26	25.20	0	0.00	24.95	26	6,012	0.43%
2022/11/15	18	24.92	2	25.13	24.95	16	5,867	0.27%
2022/11/14	0.1	23.80	0	0.00	24.50	0.1	5,499	0.00%
2022/11/04	1	22.25	1	22.20	22.10	0	4,849	0.00%
2022/11/02	2	22.13	0	0.00	22.00	2	4,731	0.04%
2022/10/24	0	0.00	1	25.20	24.80	-1	4,708	-0.02%
2022/10/14	0	0.00	3	25.50	25.30	-3	4,938	-0.06%
2022/10/13	3	24.10	0	0.00	24.10	3	4,966	0.06%
2022/10/12	0	26.30	0	0.00	26.10	0	5,050	0.00%
2022/10/11	0	0.00	1	27.55	27.30	-1	5,033	-0.02%
2022/10/07	1	27.80	0	0.00	28.20	1	5,016	0.02%
2022/10/06	0	0.00	1	27.90	28.20	-1	5,012	-0.02%
2022/10/05	1	27.50	0	0.00	27.80	1	4,976	0.02%
2022/10/04	0	0.00	3	26.78	27.05	-3	4,909	-0.06%
2022/10/03	1	24.40	0	0.00	25.10	1	4,834	0.02%
2022/09/29	0	0.00	1	24.40	24.40	-1	4,901	-0.02%
2022/09/28	1	25.65	0	0.00	24.10	1	4,936	0.02%
2022/09/21	2	28.50	0	0.00	28.30	2	4,823	0.04%
2022/09/16	1	28.85	0	0.00	29.00	1	4,918	0.02%
2022/09/14	0	0.00	1	27.20	27.15	-1	4,792	-0.02%
2022/09/08	10	27.20	10	26.45	26.45	0	4,919	0.00%
2022/09/02	2.1	26.48	0	0.00	26.20	2.1	5,028	0.04%
2022/08/31	1	28.25	0	0.00	28.25	1	5,093	0.02%
2022/08/29	1.1	28.65	0	0.00	28.30	1.1	5,086	0.02%
2022/08/22	0.2	30.80	39	30.80	30.70	-38.8	5,367	-0.72%
2022/08/18	1	32.60	0	0.00	32.35	1	5,535	0.02%
2022/08/15	4	32.00	0	0.00	32.10	4	6,298	0.06%
2022/08/12	2	31.75	0	0.00	32.15	2	6,355	0.03%
2022/08/08	0	0.00	0.3	30.70	30.50	-0.3	6,615	0.00%
2022/08/05	0	0.00	2	30.50	30.50	-2	6,694	-0.03%
2022/08/04	1	29.70	0	0.00	29.85	1	6,843	0.01%
2022/08/02	1	30.70	0	0.00	30.70	1	7,204	0.01%
2022/07/26	0	0.00	6	31.28	31.25	-6	8,303	-0.07%
2022/07/22	0	0.00	1	32.30	32.40	-1	8,659	-0.01%
2022/07/21	4.1	32.37	2	32.60	32.25	2.1	8,824	0.02%
2022/07/20	6	31.63	4	32.18	31.05	2	8,884	0.02%
2022/07/19	0	0.00	2	33.50	33.30	-2	9,059	-0.02%
2022/07/14	2	31.65	1	32.20	32.15	1	11,848	0.01%
2022/07/08	6	32.79	0	0.00	32.75	6	13,146	0.05%
2022/07/04	3.1	30.08	3	30.38	30.20	0.1	13,091	0.00%
2022/07/01	8	30.94	7	29.46	29.30	1	13,082	0.01%
2022/06/28	3	34.15	1	33.55	33.80	2	12,960	0.02%
2022/06/27	1	34.50	1	34.10	34.65	0	12,946	0.00%
2022/06/24	1	32.65	0	0.00	32.30	1	12,844	0.01%
2022/06/23	23	32.28	23	32.78	31.90	0	12,823	0.00%
2022/06/22	1	32.85	1	33.70	33.00	0	12,847	0.00%
2022/06/20	9.1	35.07	4	35.30	34.00	5.1	12,761	0.04%
2022/06/17	1	37.75	0	0.00	37.65	1	12,687	0.01%
2022/06/16	5	38.73	1	39.10	37.50	4	12,707	0.03%
2022/06/15	0	0.00	1	39.85	39.50	-1	12,767	-0.01%
2022/06/14	0	0.00	1	38.70	39.60	-1	12,968	-0.01%
2022/06/13	29	40.59	1	40.05	40.05	28	13,235	0.21%
2022/06/10	1	42.10	0	0.00	42.30	1	13,667	0.01%
2022/06/09	4	43.20	0	0.00	43.10	4	14,312	0.03%
2022/06/06	2	45.48	2	44.95	44.50	0	17,329	0.00%
2022/06/01	0	0.00	1	45.25	44.95	-1	17,605	-0.01%
2022/05/31	4	44.81	0	0.00	44.55	4	17,930	0.02%
2022/05/30	1	45.05	0	0.00	44.85	1	18,006	0.01%
2022/05/27	3	45.00	0	0.00	45.10	3	18,173	0.02%
2022/05/25	2	45.65	2	46.30	45.00	0	19,013	0.00%
2022/05/24	14	45.25	14	45.69	45.10	0	19,477	0.00%
2022/05/23	5	45.09	8	45.31	44.75	-3	19,728	-0.02%
2022/05/19	1	42.20	6	42.48	43.00	-5	20,738	-0.02%
2022/05/18	2	43.30	2	43.08	43.35	0	21,265	0.00%
2022/05/17	3	42.90	2	43.48	42.75	1	21,280	0.00%
2022/05/16	26	42.54	45	42.83	43.65	-19	21,284	-0.09%
2022/05/13	2	43.45	2.2	43.39	43.35	-0.2	21,195	0.00%
2022/05/12	9	44.27	13	43.27	42.75	-4	21,177	-0.02%
2022/05/11	11.1	44.94	10	44.80	44.80	1.1	21,046	0.00%
2022/05/10	8	45.24	9.2	45.65	45.20	-1.2	21,060	-0.01%
2022/05/09	6	45.43	6	45.45	44.40	0	20,835	0.00%
2022/05/06	5	45.66	5	46.13	46.25	0	20,764	0.00%
2022/05/05	32	45.80	3	46.45	46.25	29	20,663	0.14%
2022/05/04	2	46.03	0	0.00	45.30	2	20,480	0.01%
2022/05/03	1	44.20	1	44.70	44.05	0	20,208	0.00%
2022/04/29	2	44.75	13	45.37	44.50	-11	20,137	-0.05%
2022/04/28	10	42.50	0	0.00	42.45	10	19,944	0.05%
2022/04/26	6	43.93	7	45.89	43.40	-1	19,656	-0.01%
2022/04/25	9.4	46.31	0	0.00	45.25	9.4	19,467	0.05%
2022/04/22	2.1	49.07	1	49.05	48.70	1.1	19,228	0.01%
2022/04/21	1	49.75	4	49.80	49.00	-3	18,969	-0.02%
2022/04/20	24.2	49.54	43	50.15	48.25	-18.8	18,197	-0.10%
2022/04/19	8	48.11	34	47.90	47.25	-26	16,420	-0.16%
2022/04/18	11	46.82	12	45.53	45.40	-1	15,772	-0.01%
2022/04/15	1	44.55	9	45.99	45.60	-8	15,688	-0.05%
2022/04/14	0	0.00	3	44.30	44.10	-3	15,270	-0.02%
2022/04/13	0	0.00	2	43.65	43.55	-2	15,274	-0.01%
2022/04/07	1	41.10	0	0.00	41.00	1	15,455	0.01%
2022/04/06	1	42.80	0	0.00	42.80	1	15,481	0.01%
2022/03/30	1	44.00	4	43.93	44.00	-3	15,630	-0.02%
2022/03/29	6	44.18	2	44.10	44.10	4	15,639	0.03%
2022/03/28	2	43.20	2	43.80	44.05	0	15,700	0.00%
2022/03/25	3	43.55	0	0.00	43.10	3	15,880	0.02%
2022/03/24	3	44.55	0	0.00	44.45	3	15,869	0.02%
2022/03/23	3	45.10	0	0.00	44.90	3	16,004	0.02%
2022/03/22	0	0.00	1.1	45.01	44.90	-1.1	16,094	-0.01%
2022/03/21	2	45.23	0	0.00	45.40	2	16,239	0.01%
2022/03/18	2	45.23	9.5	44.88	45.00	-7.5	16,282	-0.05%
2022/03/17	4.7	45.39	1	45.80	45.80	3.7	16,302	0.02%
2022/03/16	1	45.00	0	0.00	44.45	1	16,384	0.01%
2022/03/15	15	45.88	13.7	46.03	45.20	1.3	16,604	0.01%
2022/03/14	11	48.60	13	48.72	47.80	-2	16,799	-0.01%
2022/03/11	84.5	47.26	67.7	47.16	48.15	16.8	16,313	0.10%
2022/03/10	35.1	47.99	33	47.58	47.10	2.1	15,460	0.01%
2022/03/09	3	44.03	14	44.16	45.10	-11	14,030	-0.08%
2022/03/08	1	41.00	0	0.00	41.00	1	14,081	0.01%
2022/03/07	4	44.33	4	43.78	43.05	0	13,978	0.00%
2022/03/04	9	45.82	12	45.12	45.25	-3	13,893	-0.02%
2022/03/03	0	0.00	7.2	44.95	44.95	-7.2	13,591	-0.05%
2022/03/02	13	44.66	15	44.66	44.50	-2	13,513	-0.01%
2022/03/01	2	44.50	1	45.40	44.80	1	13,411	0.01%
2022/02/25	14	45.63	24	45.71	44.50	-10	13,260	-0.08%
2022/02/24	8	44.36	9.4	44.24	43.95	-1.4	12,558	-0.01%
2022/02/23	26	44.34	31	44.20	44.10	-5	11,928	-0.04%
2022/02/22	18.2	43.31	12	42.61	41.95	6.2	11,487	0.05%
2022/02/21	16	45.99	31	46.14	43.80	-15	11,259	-0.13%
2022/02/18	2	43.63	17	42.56	44.30	-15	10,238	-0.15%
2022/02/17	2	40.30	7	40.77	40.30	-5	9,889	-0.05%
2022/02/16	0	0.00	1	40.20	41.00	-1	9,903	-0.01%
2022/02/14	6	39.41	0	0.00	38.95	6	10,035	0.06%
2022/02/11	5	40.25	7	40.11	39.90	-2	10,082	-0.02%
2022/02/10	10	39.85	10	40.45	40.45	0	10,322	0.00%
2022/02/08	6	38.49	0	0.00	38.95	6	10,534	0.06%
2022/01/25	0.2	35.60	0	0.00	35.30	0.2	11,231	0.00%
2022/01/24	2	36.90	0	0.00	37.05	2	11,282	0.02%
2022/01/21	2	37.13	0	0.00	36.70	2	11,408	0.02%
2022/01/17	1	39.70	0	0.00	39.50	1	11,855	0.01%
2022/01/14	2	39.80	0	0.00	40.00	2	12,072	0.02%
2022/01/13	14	41.29	11	40.55	40.50	3	12,124	0.02%
2022/01/12	2	40.90	1	40.30	41.20	1	12,267	0.01%
2022/01/11	6	41.05	0	0.00	40.95	6	12,517	0.05%
2022/01/10	4	41.30	0	0.00	40.90	4	12,993	0.03%
2022/01/07	6	41.91	0	0.00	41.90	6	13,083	0.05%
2022/01/06	3	43.87	0	0.00	43.00	3	13,411	0.02%
2022/01/05	4	44.33	0	0.00	43.70	4	13,643	0.03%
2022/01/04	1	44.20	0	0.00	44.65	1	13,686	0.01%
2022/01/03	2	43.88	2	44.05	44.20	0	14,030	0.00%
2021/12/30	10	44.95	0	0.00	45.20	10	14,555	0.07%
2021/12/28	1	45.90	0	0.00	45.90	1	15,060	0.01%
2021/12/23	1	47.40	0	0.00	46.85	1	16,080	0.01%
2021/12/22	3	47.73	1	47.75	47.60	2	16,309	0.01%
2021/12/21	2	46.65	0	0.00	48.30	2	16,421	0.01%
2021/12/20	1	46.70	0	0.00	46.70	1	16,321	0.01%
2021/12/15	1	46.90	4	46.88	46.75	-3	16,713	-0.02%
2021/12/14	4	46.11	0	0.00	44.70	4	16,837	0.02%
2021/12/13	0	0.00	1	48.70	47.00	-1	17,025	-0.01%
2021/12/10	0	0.00	1	48.55	48.15	-1	17,372	-0.01%
2021/12/09	4	51.53	2	52.00	51.00	2	17,736	0.01%
2021/12/08	2	50.10	7	49.34	50.20	-5	17,981	-0.03%
2021/12/07	4	45.10	3	44.83	45.80	1	17,768	0.01%
2021/12/06	2	43.60	0	0.00	43.80	2	18,102	0.01%
2021/12/03	0	0.00	1	44.70	43.25	-1	18,761	-0.01%
2021/12/02	8	44.65	4	44.38	44.05	4	19,708	0.02%
2021/11/30	0	0.00	2	42.58	42.70	-2	20,658	-0.01%
2021/11/29	1	41.00	0	0.00	40.75	1	21,644	0.00%
2021/11/26	1	41.20	0	0.00	41.20	1	22,686	0.00%
2021/11/25	0	43.65	1	43.70	42.85	-1	23,768	0.00%
2021/11/24	1	43.25	0	0.00	43.60	1	25,368	0.00%
2021/11/17	1	42.40	0	0.00	43.05	1	31,371	0.00%
2021/11/16	0	0.00	2	44.45	44.20	-2	32,589	-0.01%
2021/11/12	0	0.00	1	42.05	42.55	-1	35,327	0.00%
2021/11/11	2	42.18	1	41.30	41.50	1	35,478	0.00%
2021/11/10	1	44.00	0	0.00	43.35	1	35,594	0.00%
2021/11/09	0	0.00	1	45.10	43.90	-1	35,942	0.00%
2021/11/04	4	44.39	2	43.70	42.90	2	36,514	0.01%
2021/11/03	3	44.38	3	44.30	43.45	0	37,824	0.00%
2021/11/02	1	41.45	1	41.25	41.10	0	38,083	0.00%
2021/11/01	0	0.00	10	40.64	41.10	-10	38,111	-0.03%
2021/10/25	1	41.70	1	42.45	42.00	0	40,330	0.00%
2021/10/22	2	40.98	14.5	40.83	41.10	-12.5	40,941	-0.03%
2021/10/20	12	44.56	4	43.20	43.20	8	41,449	0.02%
2021/10/19	4	44.98	4	44.70	44.10	0	41,844	0.00%
2021/10/18	11	44.73	1	44.50	45.65	10	42,166	0.02%
2021/10/15	1	44.50	0	0.00	44.30	1	42,403	0.00%
2021/10/14	0	0.00	1	44.60	44.20	-1	42,793	0.00%
2021/10/13	10	44.00	10	43.50	43.50	0	42,883	0.00%
2021/10/12	1	46.00	0.8	45.10	45.90	0.2	44,043	0.00%
2021/10/07	4.5	48.30	4	49.05	48.50	0.5	45,111	0.00%
2021/10/06	2.5	45.66	0	0.00	45.00	2.5	45,156	0.01%
2021/10/04	1	48.00	3	48.83	47.00	-2	46,100	0.00%
2021/10/01	15	54.98	1	55.10	53.00	14	47,629	0.03%
2021/09/30	2	57.20	2	57.50	58.40	0	49,158	0.00%
2021/09/29	6	56.98	10	55.84	54.70	-4	48,845	-0.01%
2021/09/28	10	55.76	5	55.58	55.50	5	48,637	0.01%
2021/09/24	0	0.00	60	59.90	58.60	-60	48,505	-0.12%
2021/09/22	2	56.90	0	0.00	57.70	2	48,010	0.00%
2021/09/17	251	57.88	1	57.70	58.00	250	47,987	0.52%	大買/鉅額交易
2021/09/16	11	58.48	11	58.24	57.30	0	47,791	0.00%
2021/09/15	2	59.70	4	59.55	59.20	-2	47,790	0.00%
2021/09/14	38	61.69	31	61.99	59.10	7	47,320	0.01%
2021/09/13	52	62.38	40	61.85	61.50	12	47,114	0.03%
2021/09/10	7	60.50	7	60.16	59.80	0	46,563	0.00%
2021/09/09	5	59.54	4	59.85	59.90	1	46,502	0.00%
2021/09/08	12	59.23	15	58.41	60.30	-3	48,879	-0.01%
2021/09/07	61	59.18	61	58.41	57.60	0	50,797	0.00%
2021/09/06	11	58.48	204	56.71	55.80	-193	52,497	-0.37%	大賣/鉅額交易
2021/09/03	14	60.98	12	61.68	60.70	2	54,167	0.00%
2021/09/02	12	62.63	14	62.84	63.80	-2	54,218	0.00%
2021/09/01	63	64.69	69	64.30	61.90	-6	55,198	-0.01%
2021/08/31	23	67.79	35	67.90	67.70	-12	54,516	-0.02%
2021/08/30	25	67.55	55	67.85	67.00	-30	53,818	-0.06%
2021/08/27	19	65.28	17	65.39	64.30	2	52,661	0.00%
2021/08/26	49	67.02	40	66.96	66.60	9	52,777	0.02%
2021/08/25	21	64.44	20	63.53	65.70	1	52,918	0.00%
2021/08/24	88	63.93	83.1	64.04	63.80	4.9	52,005	0.01%
2021/08/23	3	58.83	3	60.50	60.50	0	50,543	0.00%
2021/08/20	31	53.89	33	54.01	55.00	-2	51,324	0.00%
2021/08/19	52	54.42	51	53.33	51.70	1	51,051	0.00%
2021/08/18	6	48.53	13	51.21	52.40	-7	50,007	-0.01%
2021/08/17	27	49.59	4	47.85	47.70	23	50,557	0.05%
2021/08/16	12	49.13	11	49.10	48.50	1	50,984	0.00%
2021/08/13	6	50.43	11	50.50	49.50	-5	51,529	-0.01%
2021/08/12	5	49.20	8	49.53	50.30	-3	51,812	-0.01%
2021/08/11	12	49.55	8	48.89	49.10	4	52,430	0.01%
2021/08/10	11	52.09	14	52.86	50.40	-3	52,970	-0.01%
2021/08/09	50	54.03	55	54.26	52.10	-5	52,740	-0.01%
2021/08/06	15	53.85	15	53.52	54.10	0	51,535	0.00%
2021/08/05	2	50.40	5	49.56	49.20	-3	51,190	-0.01%
2021/08/04	9	51.58	10	51.14	50.90	-1	51,652	0.00%
2021/08/03	7	52.37	2	50.95	51.20	5	53,098	0.01%
2021/08/02	6	50.13	3	51.37	51.00	3	53,338	0.01%
2021/07/30	12	53.23	18	53.07	50.00	-6	54,107	-0.01%
2021/07/29	22	52.19	31	52.56	54.40	-9	53,367	-0.02%
2021/07/28	8	47.03	9.7	47.88	49.50	-1.7	52,449	0.00%
2021/07/27	3	47.63	7.8	48.99	46.50	-4.8	51,673	-0.01%
2021/07/26	12	50.60	0	0.00	49.30	12	51,299	0.02%
2021/07/23	4	52.10	5	52.86	53.50	-1	50,976	0.00%
2021/07/22	0	0.00	10	50.05	49.85	-10	50,458	-0.02%
2021/07/21	17	57.15	18	53.61	51.70	-1	49,923	0.00%
2021/07/20	7	54.43	5	55.48	56.40	2	49,293	0.00%
2021/07/19	2	55.60	5	54.80	55.10	-3	48,920	-0.01%
2021/07/16	11	56.84	5	57.18	55.00	6	48,672	0.01%
2021/07/15	10	53.18	15	53.60	55.90	-5	47,599	-0.01%
2021/07/14	14	51.51	7	54.43	50.90	7	47,513	0.01%
2021/07/13	14	56.21	10	55.91	54.40	4	46,883	0.01%
2021/07/12	40	64.64	40.4	63.14	60.40	-0.4	47,094	0.00%
2021/07/09	30	65.52	12	68.03	62.70	18	46,827	0.04%
2021/07/08	49	70.84	48	71.10	68.30	1	47,679	0.00%
2021/07/07	32	72.26	49.5	72.34	71.10	-17.5	46,134	-0.04%
2021/07/06	23	68.28	3	67.67	69.30	20	44,771	0.04%
2021/07/05	2.4	62.48	2	63.00	63.00	0.4	45,005	0.00%
2021/07/02	7	68.57	6.2	67.48	67.50	0.8	45,037	0.00%
2021/07/01	8	67.40	8	67.50	69.00	0	45,081	0.00%
2021/06/30	8	60.38	22	63.45	63.90	-14	45,006	-0.03%
2021/06/29	2.6	59.94	7	59.03	59.00	-4.4	44,970	-0.01%
2021/06/28	0.3	59.40	0	0.00	62.20	0.3	44,934	0.00%
2021/06/25	14	58.90	14	60.97	59.40	0	44,861	0.00%
2021/06/24	26	62.10	2	59.50	60.90	24	44,838	0.05%
2021/06/23	10	62.10	0.3	62.10	62.10	9.7	44,587	0.02%
2021/06/22	42	67.40	28	69.36	68.90	14	44,606	0.03%
2021/06/21	34	61.66	28	62.87	63.80	6	44,233	0.01%
2021/06/18	33	52.30	44	54.78	58.00	-11	45,082	-0.02%
2021/06/17	76.3	51.54	84	51.49	52.80	-7.7	45,290	-0.02%
2021/06/16	30.5	47.14	35.1	46.85	48.05	-4.6	42,907	-0.01%
2021/06/15	34.1	42.09	31	42.36	43.70	3.1	40,585	0.01%
2021/06/11	37	39.29	36	38.77	39.75	1	37,979	0.00%
2021/06/10	29	35.65	29	35.77	36.15	0	36,106	0.00%
2021/06/09	105	37.68	93	37.28	36.60	12	35,605	0.03%	大買/
2021/06/08	0	0.00	5	36.90	36.90	-5	33,536	-0.01%
2021/06/07	22	34.09	22	33.93	33.55	0	33,183	0.00%
2021/06/04	43	36.24	40	35.40	35.45	3	32,705	0.01%
2021/06/03	30	38.83	34	38.70	38.30	-4	32,180	-0.01%
2021/06/02	20	38.99	25	38.30	37.70	-5	31,370	-0.02%
2021/06/01	0	0.00	1	35.50	36.60	-1	29,844	0.00%
2021/05/31	73	36.95	66	36.11	35.20	7	29,322	0.02%
2021/05/28	38	36.59	45	37.10	36.25	-7	28,468	-0.02%
2021/05/27	5	36.64	1	35.90	35.55	4	27,260	0.01%
2021/05/26	13	32.63	24	34.60	34.70	-11	26,202	-0.04%
2021/05/25	34	32.88	43	33.00	33.00	-9	25,070	-0.04%
2021/05/24	33	32.10	18	31.84	33.25	15	23,739	0.06%
2021/05/21	12	28.58	11	28.97	30.25	1	23,232	0.00%
2021/05/20	12	28.50	13	28.63	27.50	-1	22,566	0.00%
2021/05/19	26	27.99	26	27.38	27.90	0	22,070	0.00%
2021/05/18	26	26.48	77	26.62	26.95	-51	21,209	-0.24%
2021/05/17	52	25.21	1	25.20	25.20	51	20,287	0.25%
2021/05/14	6	28.50	21	28.12	27.95	-15	19,953	-0.08%
2021/05/13	20	31.48	3	31.15	31.05	17	19,467	0.09%
2021/05/12	22	37.20	9	36.66	34.45	13	19,082	0.07%
2021/05/11	14	37.03	18	37.56	38.25	-4	18,559	-0.02%
2021/05/10	3	34.65	0.6	35.55	35.55	2.4	16,953	0.01%
2021/05/07	14	29.61	74	31.40	32.35	-60	16,299	-0.37%
2021/05/05	5	25.70	10	27.18	28.15	-5	14,974	-0.03%
2021/05/04	5.5	26.37	0	0.00	26.10	5.5	14,922	0.04%
2021/05/03	7	30.53	7	30.76	29.00	0	14,944	0.00%
2021/04/28	2	28.15	2	28.20	28.30	0	14,931	0.00%
2021/04/27	10	28.60	14	28.89	28.85	-4	14,965	-0.03%
2021/04/26	18	27.50	20	28.26	28.85	-2	14,986	-0.01%
2021/04/23	26	27.06	25	27.10	27.00	1	14,973	0.01%
2021/04/22	4	34.45	30	30.00	30.00	-26	15,665	-0.17%
2021/04/21	1	32.85	0	0.00	33.30	1	15,530	0.01%
2021/04/20	1	30.30	0	0.00	30.30	1	15,294	0.01%
2021/04/16	4	24.29	9	24.67	25.05	-5	14,367	-0.03%
2021/04/15	4	23.08	6	22.65	22.80	-2	13,506	-0.01%
2021/04/14	13	22.52	7	22.94	23.00	6	13,125	0.05%
2021/04/13	0	0.00	1	20.90	21.65	-1	11,426	-0.01%
2021/04/12	0	0.00	11	19.99	19.70	-11	10,992	-0.10%
2021/04/09	5	18.82	12	19.90	18.80	-7	10,562	-0.07%
2021/04/08	61	19.65	60	19.70	19.65	1	10,215	0.01%
2021/04/07	60	18.25	62	18.42	19.35	-2	10,214	-0.02%
2021/04/06	57	17.88	55	18.09	18.10	2	10,228	0.02%
2021/04/01	46	17.45	41	18.00	18.00	5	10,401	0.05%
2021/03/31	62	17.97	62	18.06	18.00	0	10,538	0.00%
2021/03/30	20	17.71	20	17.75	17.65	0	10,717	0.00%
2021/03/29	70	18.50	75	18.65	18.20	-5	11,215	-0.04%
2021/03/26	63	17.09	61	17.34	17.75	2	11,431	0.02%
2021/03/25	56	17.23	56	17.06	16.45	0	11,419	0.00%
2021/03/24	67	16.49	70	16.65	17.15	-3	11,581	-0.03%
2021/03/23	19	19.14	4.5	18.95	17.55	14.5	11,514	0.13%
2021/03/22	51	18.64	0	0.00	18.75	51	10,458	0.49%
2021/03/19	0	0.00	16	16.38	17.05	-16	9,986	-0.16%
2021/03/18	1	15.00	5	15.40	15.50	-4	9,503	-0.04%
2021/03/16	13	13.46	0	0.00	13.85	13	8,790	0.15%
2021/03/15	0	0.00	10	12.25	12.75	-10	8,337	-0.12%
2021/03/12	5	11.65	0	0.00	11.60	5	8,069	0.06%
2021/03/02	5	11.35	0	0.00	11.30	5	7,715	0.06%
2021/02/23	0	0.00	5	12.45	11.90	-5	7,470	-0.07%
2021/02/22	0	0.00	4	12.05	12.10	-4	7,259	-0.06%
2021/02/18	0	0.00	4	11.35	11.35	-4	6,852	-0.06%
2021/02/05	10	9.93	0	0.00	9.90	10	6,741	0.15%
2021/02/02	0	0.00	4	10.50	10.35	-4	7,029	-0.06%
2021/01/29	2	9.95	0	0.00	9.81	2	6,910	0.03%
2021/01/27	1	10.00	0	0.00	9.96	1	7,213	0.01%
2021/01/22	1	10.25	0	0.00	10.25	1	7,138	0.01%
2021/01/21	4	9.76	0	0.00	9.72	4	7,113	0.06%
2021/01/18	0	0.00	1	11.05	11.00	-1	6,890	-0.01%
2021/01/15	11	12.30	7	11.90	11.20	4	6,737	0.06%
2021/01/14	0	0.00	5	11.60	12.35	-5	5,819	-0.09%
2021/01/13	5	11.50	0	0.00	11.25	5	5,699	0.09%
2021/01/08	0	0.00	8	11.95	12.40	-8	5,448	-0.15%
2021/01/07	6	11.25	0	0.00	11.40	6	5,419	0.11%
2021/01/06	2	12.45	0	0.00	12.20	2	5,345	0.04%
2021/01/05	0	0.00	2	12.90	13.00	-2	5,299	-0.04%
2021/01/04	2	13.15	6	13.05	13.10	-4	5,336	-0.07%
2020/12/31	6	12.88	3	12.95	13.00	3	5,289	0.06%
2020/12/30	3	12.65	3	12.70	12.70	0	5,236	0.00%
2020/12/28	34	14.09	27	14.40	14.50	7	4,900	0.14%
2020/12/25	24	12.99	25	13.00	13.20	-1	4,643	-0.02%
2020/12/24	49	12.22	51	12.38	12.40	-2	4,435	-0.05%
2020/12/23	2	10.48	0	0.00	11.95	2	4,179	0.05%
2020/12/22	1	10.95	1	10.95	10.90	0	3,646	0.00%
2020/12/21	1	9.98	0	0.00	9.98	1	3,314	0.03%
2020/12/14	0	0.00	10	7.91	7.94	-10	2,668	-0.37%
2020/12/09	10	7.83	0	0.00	7.70	10	2,571	0.39%
2020/12/02	0	0.00	5	7.60	7.51	-5	2,732	-0.18%
2020/10/29	0	0.00	1	6.77	7.16	-1	1,871	-0.05%
2020/10/26	1	7.43	0	0.00	7.39	1	1,757	0.06%
2020/10/19	0.1	6.71	0	0.00	6.78	0.1	1,675	0.00%
2020/09/08	0	0.00	1	8.27	7.85	-1	1,773	-0.06%
2020/09/07	0	0.00	6	7.37	7.63	-6	1,641	-0.37%
2020/09/03	3	7.10	0	0.00	7.08	3	1,587	0.19%
2020/09/02	5	7.08	0	0.00	7.11	5	1,693	0.30%
2020/09/01	3	7.45	0	0.00	7.30	3	1,740	0.17%
2020/07/13	0	0.00	2	6.40	6.45	-2	1,512	-0.13%
2020/07/07	0	0.00	10	6.93	6.91	-10	1,477	-0.68%
2020/07/03	9	7.00	0	0.00	6.90	9	1,429	0.63%
2020/07/01	2	6.55	0	0.00	6.49	2	1,236	0.16%
2020/06/22	5	6.57	0	0.00	6.55	5	1,161	0.43%
2020/06/09	1	6.86	0	0.00	6.55	1	984	0.10%
2019/09/02	0	0.00	1	9.03	9.00	-1	279	-0.36%
2019/08/19	1	8.73	0	0.00	8.78	1	294	0.34%
2019/06/18	0	0.00	1	8.37	8.36	-1	305	-0.33%
2019/05/22	1	8.38	0	0.00	8.41	1	364	0.27%
2019/05/21	0	0.00	0.5	8.34	8.40	-0.5	371	-0.12%
2019/05/20	0	0.00	6	8.45	8.31	-6	375	-1.60%
2019/05/17	0	0.00	2	8.62	8.64	-2	375	-0.53%
2019/05/16	0	0.00	2	8.89	8.99	-2	364	-0.55%
2019/05/15	0	0.00	5	9.19	9.14	-5	358	-1.40%
2019/04/29	0	0.00	3	9.47	9.44	-3	382	-0.78%
2019/03/18	0	0.00	1	10.75	10.80	-1	492	-0.20%
2019/02/26	0.4	10.40	0	0.00	10.45	0.4	554	0.06%
2019/02/25	0	0.00	0.1	10.40	10.40	-0.1	566	-0.01%
2019/01/10	0	0.00	2	7.41	7.41	-2	706	-0.28%
2019/01/02	2	7.40	0	0.00	7.41	2	799	0.25%
2018/12/04	1	7.62	0	0.00	7.62	1	678	0.15%
2018/12/03	0	0.00	5	7.62	7.62	-5	678	-0.74%
2018/11/27	5	7.22	0	0.00	7.27	5	621	0.80%
2018/11/02	0	0.00	2.1	7.30	7.30	-2.1	765	-0.27%
2018/10/26	0	0.00	16.8	7.33	7.34	-16.8	865	-1.94%
2018/08/21	0	0.00	2	8.10	8.00	-2	881	-0.23%
2018/03/26	0	0.00	5	7.40	7.40	-5	987	-0.51%
2018/03/16	0	0.00	5	8.84	8.84	-5	452	-1.11%
2018/03/02	5	8.75	0	0.00	8.77	5	559	0.89%
2018/01/09	0	0.00	8	9.37	9.40	-8	516	-1.55%
2018/01/08	5	9.52	0	0.00	9.53	5	510	0.98%
2018/01/03	0	0.00	2	9.36	9.31	-2	477	-0.42%