中菲行 (5609)-凱基-員林券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	99.00	0	0.00	96.40	1	534	0.19%
2024/05/13	0	0.00	1	101.00	101.00	-1	516	-0.19%
2024/05/10	1	100.50	1	101.50	99.90	0	476	0.00%
2024/05/09	2	97.85	0	0.00	97.50	2	441	0.45%
2024/05/08	0	0.00	1	96.20	96.10	-1	434	-0.23%
2024/04/22	1	93.00	0	0.00	91.50	1	432	0.23%
2024/04/02	1	89.70	0	0.00	89.90	1	420	0.24%
2024/03/19	0	89.80	0	0.00	90.40	0	531	0.01%
2024/03/12	0	0.00	0.3	88.60	89.10	-0.3	517	-0.06%
2024/03/11	0	0.00	3	88.10	88.20	-3	510	-0.59%
2024/03/08	0	86.40	0	0.00	86.80	0	520	0.00%
2024/02/16	0	0.00	0	83.50	83.00	0	481	0.00%
2024/01/19	0	0.00	10	86.50	86.60	-10	423	-2.36%
2023/12/21	0	0.00	1	86.40	86.90	-1	319	-0.31%
2023/12/15	0	0.00	20	83.55	83.00	-20	270	-7.40%
2023/12/13	0	0.00	3	83.70	83.30	-3	262	-1.14%
2023/11/20	10	79.90	0	0.00	79.50	10	216	4.63%
2023/09/19	10	81.70	0	0.00	81.70	10	359	2.78%
2023/09/07	0	0.00	0.2	78.00	77.60	-0.2	377	-0.04%
2023/09/01	0	0.00	5	77.50	77.20	-5	420	-1.19%
2023/08/30	0	0.00	0.1	76.00	76.30	-0.1	424	-0.02%
2023/07/20	0	0.00	0.2	71.00	71.80	-0.2	436	-0.05%
2023/06/30	2	92.30	0	0.00	92.30	2	379	0.53%
2023/06/08	0	0.00	3	90.00	91.40	-3	376	-0.80%
2023/03/17	1	83.20	0	0.00	84.30	1	352	0.28%
2023/03/16	2	83.30	0	0.00	83.00	2	329	0.61%
2023/03/08	0	79.50	0	0.00	79.50	0	288	0.00%
2023/02/24	0	0.00	0	78.10	78.30	0	262	0.00%
2023/02/23	2	78.50	2	78.30	78.30	0	257	0.00%
2023/02/06	0	74.90	0	0.00	75.10	0	288	0.00%
2023/01/17	0	0.00	1	71.50	71.80	-1	288	-0.35%
2022/11/28	0	0.00	3	72.40	72.60	-3	370	-0.81%
2022/10/05	3	65.00	3	65.50	65.00	0	415	0.00%
2022/08/16	0	0.00	5	81.90	82.00	-5	820	-0.61%
2022/08/10	4	85.80	1	84.10	84.10	3	830	0.36%
2022/08/09	0	0.00	1	82.00	82.00	-1	771	-0.13%
2022/08/01	1	74.80	0	0.00	74.70	1	907	0.11%
2022/07/22	2	74.20	2	73.90	73.90	0	946	0.00%
2022/07/01	0.2	69.10	0	0.00	67.50	0.2	1,288	0.02%
2022/06/30	1.5	70.90	0	0.00	70.10	1.5	1,288	0.12%
2022/06/22	1	72.80	1	74.00	72.20	0	1,241	0.00%
2022/06/21	8	77.61	8	76.70	76.70	0	1,219	0.00%
2022/06/17	3	84.10	2	84.50	83.70	1	1,189	0.08%
2022/06/13	5	103.30	0	0.00	103.00	5	1,169	0.43%
2022/06/10	3	106.50	0	0.00	106.50	3	1,159	0.26%
2022/06/09	2	108.50	0	0.00	108.50	2	1,150	0.17%
2022/06/08	2	110.00	0	0.00	110.50	2	1,142	0.18%
2022/06/07	4	110.00	0	0.00	110.00	4	1,158	0.35%
2022/06/06	0	0.00	0	110.00	110.00	0	1,171	0.00%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	2.1	108.51	108.50	-2.1	1,465	-0.14%
2022/05/17	1	105.50	0	0.00	105.50	1	1,475	0.07%
2022/05/16	8	108.38	2	108.00	107.50	6	1,465	0.41%
2022/05/13	0	0.00	8	111.25	111.00	-8	1,443	-0.55%
2022/05/12	2	108.50	1	109.50	108.50	1	1,440	0.07%
2022/05/05	0.1	107.00	0	0.00	107.00	0.1	1,394	0.00%
2022/04/25	0	0.00	1.1	104.57	104.00	-1.1	1,442	-0.07%
2022/04/19	3	108.50	4	110.38	108.50	-1	1,497	-0.07%
2022/04/18	3	110.00	3	114.17	108.50	0	1,536	0.00%
2022/04/15	2	109.00	4	109.88	109.50	-2	1,561	-0.13%
2022/04/14	1	111.00	1	108.50	108.00	0	1,582	0.00%
2022/04/11	0	105.45	0	0.00	106.00	0	1,526	0.00%
2022/04/07	0	105.00	0	0.00	104.50	0	1,536	0.00%
2022/04/01	0	0.00	1	105.50	105.50	-1	1,537	-0.07%
2022/03/31	0	0.00	0.2	106.00	105.00	-0.2	1,541	-0.02%
2022/03/30	0	0.00	0.1	105.50	106.00	-0.1	1,547	-0.01%
2022/03/18	4	106.00	0	0.00	107.00	4	1,656	0.24%
2022/03/17	0	0.00	5	104.00	104.50	-5	1,642	-0.30%
2022/03/16	0	0.00	1	100.50	101.00	-1	1,724	-0.06%
2022/03/10	1	104.50	0	0.00	103.50	1	1,892	0.05%
2022/03/09	3	99.70	0	0.00	101.50	3	1,889	0.16%
2022/03/08	2	100.50	0	0.00	98.30	2	1,925	0.10%
2022/03/03	1	108.00	3	108.33	108.00	-2	1,803	-0.11%
2022/01/24	1	97.00	0	0.00	97.50	1	2,933	0.03%
2022/01/11	0	0.00	2	112.00	110.50	-2	2,843	-0.07%
2022/01/10	2	111.25	1	113.50	109.00	1	2,791	0.04%
2021/12/23	1	105.50	0	0.00	105.00	1	2,807	0.04%
2021/12/22	0	0.00	0.1	106.00	106.00	-0.1	2,833	0.00%
2021/12/17	5	106.80	5	108.30	105.00	0	2,840	0.00%
2021/12/15	4	107.00	4	106.75	107.00	0	2,800	0.00%
2021/12/14	6	104.00	3	105.50	104.50	3	2,821	0.11%
2021/12/10	12	109.00	9	108.72	108.00	3	2,761	0.11%
2021/12/09	8	105.50	9	106.67	106.00	-1	2,677	-0.04%
2021/12/08	0	0.00	1	108.00	106.50	-1	2,666	-0.04%
2021/12/07	0	0.00	3	106.50	107.50	-3	2,593	-0.12%
2021/12/03	0	0.00	0.4	102.00	102.50	-0.4	2,557	-0.01%
2021/12/02	4	103.88	1	104.00	103.00	3	2,597	0.12%
2021/11/30	1	100.50	0	0.00	100.50	1	2,596	0.04%
2021/11/25	6	102.42	5	103.60	102.00	1	2,617	0.04%
2021/11/24	9	103.17	9.4	103.67	103.00	-0.4	2,602	-0.01%
2021/11/22	2	106.00	2	107.00	104.50	0	2,639	0.00%
2021/11/19	4	108.00	5	109.60	107.00	-1	2,648	-0.04%
2021/11/18	0.1	110.00	1	108.50	108.50	-0.9	2,627	-0.03%
2021/11/17	0	0.00	4	102.75	103.50	-4	2,627	-0.15%
2021/11/16	8	106.25	8	105.44	107.50	0	2,552	0.00%
2021/11/15	0	0.00	1	96.80	98.00	-1	2,402	-0.04%
2021/11/12	0	0.00	8	97.04	99.50	-8	2,406	-0.33%
2021/11/09	1	97.70	0	0.00	96.60	1	2,435	0.04%
2021/11/08	2	95.00	2	96.00	97.40	0	2,466	0.00%
2021/11/05	2	93.20	0	0.00	93.40	2	2,497	0.08%
2021/11/04	0	93.90	0	0.00	90.60	0	2,726	0.00%
2021/11/03	0.7	94.50	0	0.00	92.80	0.7	2,994	0.02%
2021/10/27	0	0.00	1.5	84.93	84.60	-1.5	3,012	-0.05%
2021/10/22	0.5	85.30	0.5	85.00	84.70	0	3,150	0.00%
2021/10/21	0	0.00	0.1	87.50	86.80	-0.1	3,183	0.00%
2021/10/15	0	0.00	0.1	86.60	87.00	-0.1	3,366	0.00%
2021/10/04	0	0.00	3	87.20	87.20	-3	4,193	-0.07%
2021/09/29	0	0.00	2	96.30	95.70	-2	4,534	-0.04%
2021/09/15	2	104.00	2	103.50	105.50	0	7,352	0.00%
2021/09/13	2	106.00	2	107.50	105.50	0	8,738	0.00%
2021/09/06	0	0.00	5	102.50	102.00	-5	10,939	-0.05%
2021/08/30	0	0.00	1	107.00	107.00	-1	12,898	-0.01%
2021/08/26	0	0.00	1	120.50	120.50	-1	13,503	-0.01%
2021/08/25	1	119.00	5	118.20	119.50	-4	13,795	-0.03%
2021/08/24	0	0.00	1	116.50	115.00	-1	13,900	-0.01%
2021/08/23	15	118.50	1	117.50	117.00	14	13,976	0.10%
2021/08/19	2	110.00	2	110.50	109.50	0	13,888	0.00%
2021/08/18	12	106.67	11	103.82	111.00	1	13,840	0.01%
2021/08/16	4	104.25	4	106.00	105.50	0	13,751	0.00%
2021/08/11	2	108.00	2	107.50	109.50	0	13,496	0.00%
2021/08/10	4	115.25	1	110.00	110.50	3	13,429	0.02%
2021/08/09	1	116.50	1	117.50	118.00	0	13,206	0.00%
2021/08/02	0	0.00	3	101.67	105.00	-3	12,949	-0.02%
2021/07/30	3	103.33	0	0.00	101.50	3	12,926	0.02%
2021/07/22	0	0.00	1	109.50	109.50	-1	12,805	-0.01%
2021/07/21	1	113.00	0	0.00	105.50	1	12,763	0.01%
2021/07/19	0	0.00	1	115.00	115.00	-1	12,746	-0.01%
2021/07/16	1	118.00	0	0.00	112.50	1	12,872	0.01%
2021/07/15	2	121.00	1	118.00	118.00	1	12,841	0.01%
2021/07/14	0	0.00	2	114.25	112.00	-2	12,565	-0.02%
2021/07/13	3	115.50	0	0.00	111.00	3	12,477	0.02%
2021/07/12	1	118.00	2	121.50	123.00	-1	12,377	-0.01%
2021/07/09	2	118.00	0	0.00	115.00	2	12,268	0.02%
2021/07/07	4	120.00	7	119.36	121.50	-3	12,159	-0.02%
2021/07/06	3	123.17	0	0.00	120.00	3	12,017	0.02%
2021/07/05	7	122.29	12	122.63	124.50	-5	11,887	-0.04%
2021/07/02	9	129.11	4	130.63	128.00	5	11,742	0.04%
2021/07/01	7	133.00	3	134.00	131.00	4	11,599	0.03%
2021/06/30	4	131.25	8	134.13	134.00	-4	11,281	-0.04%
2021/06/29	8	132.63	3	133.50	130.50	5	11,026	0.05%
2021/06/28	7	140.86	6.2	140.98	137.50	0.8	10,780	0.01%
2021/06/25	10	136.75	4	137.13	134.00	6	10,339	0.06%
2021/06/24	8	136.50	7.1	135.68	134.50	0.9	9,950	0.01%
2021/06/23	5.1	133.06	6	131.08	132.00	-0.9	9,231	-0.01%
2021/06/22	12.1	154.76	12	153.17	138.50	0.1	8,802	0.00%
2021/06/21	12	156.04	9	154.61	149.50	3	7,861	0.04%
2021/06/18	4.1	141.15	3	142.00	145.50	1.1	7,103	0.02%
2021/06/11	3	135.33	3	136.17	131.00	0	5,913	0.00%
2021/06/10	0	0.00	1	124.50	130.50	-1	5,356	-0.02%
2021/06/09	2	123.00	1	126.50	119.00	1	4,980	0.02%
2021/06/08	0	0.00	1	113.50	119.50	-1	4,582	-0.02%
2021/06/07	5	118.00	4	118.88	109.00	1	4,317	0.02%
2021/06/04	0	0.00	1	120.00	120.00	-1	3,895	-0.03%
2021/06/02	5	94.54	5	96.70	99.80	0	3,268	0.00%
2021/06/01	2	88.30	0	0.00	90.80	2	2,937	0.07%
2021/05/18	0	0.00	3	72.40	72.90	-3	2,600	-0.12%
2021/05/17	1	67.50	0	0.00	66.80	1	2,587	0.04%
2021/05/13	3	69.70	0	0.00	71.90	3	2,543	0.12%
2021/05/10	2	81.10	0	0.00	80.80	2	2,413	0.08%
2021/04/26	0	0.00	2	82.00	81.80	-2	2,211	-0.09%
2021/04/12	0	0.00	1	78.90	79.00	-1	1,920	-0.05%
2021/04/08	2	80.00	2	79.90	79.90	0	1,908	0.00%
2021/04/06	1	79.20	0	0.00	79.70	1	1,922	0.05%
2021/04/01	1	81.00	0	0.00	80.50	1	2,046	0.05%
2021/03/30	1	80.10	0	0.00	80.10	1	1,972	0.05%
2021/03/29	1	79.30	0	0.00	80.50	1	1,964	0.05%
2021/03/22	0	0.00	1	77.10	78.50	-1	1,988	-0.05%
2021/03/19	1	76.20	1	76.90	76.10	0	1,970	0.00%
2021/03/18	2	75.85	1	76.20	76.10	1	2,036	0.05%
2021/03/11	0	0.00	1	67.80	68.00	-1	1,954	-0.05%
2021/03/10	3	66.40	3	66.70	67.10	0	1,956	0.00%
2021/02/26	1	64.30	0	0.00	64.60	1	1,856	0.05%
2021/02/23	0	0.00	3	64.00	63.70	-3	1,857	-0.16%
2021/02/17	0	0.00	2	61.60	62.90	-2	1,898	-0.11%
2021/02/02	1	60.50	0	0.00	60.60	1	2,045	0.05%
2021/01/18	0	0.00	1	56.30	57.80	-1	2,685	-0.04%
2021/01/15	1	58.50	0	0.00	58.10	1	2,720	0.04%
2021/01/12	0	0.00	1	60.90	60.50	-1	2,756	-0.04%
2020/12/30	0	0.00	1	66.70	66.70	-1	3,049	-0.03%
2020/12/29	0	0.00	2	67.75	67.40	-2	3,044	-0.07%
2020/12/28	7	70.04	3	69.17	68.80	4	3,020	0.13%
2020/12/25	1	67.10	1	67.30	67.20	0	2,887	0.00%
2020/12/23	0	0.00	1	64.60	65.60	-1	2,901	-0.03%
2020/12/21	2	68.70	0	0.00	68.30	2	2,930	0.07%
2020/12/18	0	0.00	1	66.40	66.10	-1	2,889	-0.03%
2020/12/16	4	68.45	9	68.10	68.10	-5	2,933	-0.17%
2020/12/15	9	69.88	8	68.35	68.00	1	2,971	0.03%
2020/12/14	4	69.80	2	68.10	70.50	2	2,947	0.07%
2020/12/11	1	67.80	0	0.00	67.40	1	2,881	0.03%
2020/12/08	0	0.00	2	68.70	67.80	-2	3,131	-0.06%
2020/12/03	2	66.00	0	0.00	66.30	2	3,205	0.06%
2020/12/02	1	65.00	1	64.40	64.70	0	3,251	0.00%
2020/11/25	2	64.90	0	0.00	64.90	2	4,113	0.05%
2020/11/19	0	0.00	2	65.70	65.30	-2	4,549	-0.04%
2020/11/13	0	0.00	1	65.90	65.80	-1	4,752	-0.02%
2020/11/12	1	65.80	1	65.60	65.60	0	4,824	0.00%
2020/11/11	1	66.00	1	67.10	67.10	0	4,871	0.00%
2020/11/10	10	69.19	22	69.01	66.50	-12	5,047	-0.24%
2020/11/06	2	68.35	2	68.90	69.50	0	5,089	0.00%
2020/11/05	3	68.23	3	68.43	68.50	0	5,313	0.00%
2020/11/03	2	67.10	2	66.70	66.60	0	5,434	0.00%
2020/11/02	3	65.87	3	66.90	67.10	0	5,499	0.00%
2020/10/29	1	66.30	1	66.90	67.10	0	5,508	0.00%
2020/10/28	12	68.30	12	66.75	66.90	0	5,496	0.00%
2020/10/26	2	66.65	5	65.70	64.00	-3	5,330	-0.06%
2020/10/23	2	64.90	2	65.70	64.80	0	5,181	0.00%
2020/10/22	1	63.90	0	0.00	63.90	1	5,137	0.02%
2020/10/21	0	0.00	1	63.40	63.40	-1	5,123	-0.02%
2020/10/20	1	62.60	2	63.50	63.50	-1	5,097	-0.02%
2020/10/19	3	62.83	3	63.10	63.10	0	5,072	0.00%
2020/10/15	1	64.00	1	62.80	62.80	0	5,088	0.00%
2020/10/14	2	60.90	2	61.55	63.50	0	4,895	0.00%
2020/10/12	2	57.55	2	57.40	57.40	0	4,713	0.00%
2020/10/08	1	59.00	0	0.00	59.00	1	4,710	0.02%
2020/10/07	1	58.50	3	59.33	59.00	-2	4,699	-0.04%
2020/10/06	1	59.00	1	58.70	58.70	0	4,682	0.00%
2020/09/25	0	0.00	1	53.70	55.50	-1	4,768	-0.02%
2020/09/24	2	57.05	1	57.00	57.00	1	4,752	0.02%
2020/09/23	3	59.03	3	58.00	58.00	0	4,760	0.00%
2020/09/22	1	58.00	2	60.20	60.20	-1	4,728	-0.02%
2020/09/21	1	59.10	1	58.70	58.70	0	4,699	0.00%
2020/09/18	3	60.57	1	59.70	59.70	2	4,711	0.04%
2020/09/15	7	64.56	7	64.03	63.30	0	4,679	0.00%
2020/09/14	13	62.02	17	61.92	63.90	-4	4,651	-0.09%
2020/09/11	2	62.10	2	60.70	60.00	0	4,532	0.00%
2020/09/09	1	65.40	0	0.00	65.40	1	4,615	0.02%
2020/09/08	1	66.20	5	65.30	64.30	-4	4,663	-0.09%
2020/09/07	0	0.00	3	69.63	68.00	-3	4,575	-0.07%
2020/09/04	3	67.97	7	68.73	70.00	-4	4,521	-0.09%
2020/09/03	12	71.19	4	70.78	69.70	8	4,485	0.18%
2020/09/02	9	69.06	11	70.07	70.70	-2	4,414	-0.05%
2020/09/01	25	71.43	21	70.45	67.30	4	4,265	0.09%
2020/08/31	1	67.80	11	66.83	68.00	-10	3,908	-0.26%
2020/08/28	15	59.60	6	60.40	61.90	9	3,802	0.24%
2020/08/27	3	57.13	0	0.00	57.30	3	3,512	0.09%
2020/08/25	5	57.48	4	55.90	55.50	1	3,483	0.03%
2020/08/24	2	56.00	9	55.88	55.40	-7	3,421	-0.20%
2020/08/21	4	57.20	6	56.68	56.00	-2	3,399	-0.06%
2020/08/20	1	56.00	6	55.92	55.30	-5	3,339	-0.15%
2020/08/19	1	57.60	2	57.20	56.60	-1	3,245	-0.03%
2020/08/18	1	57.90	2	57.40	58.50	-1	3,185	-0.03%
2020/08/17	1	56.80	2	56.80	57.00	-1	3,121	-0.03%
2020/08/14	5	57.02	2	57.00	55.80	3	3,080	0.10%
2020/08/13	8	55.98	3	56.23	57.00	5	2,866	0.17%
2020/08/12	6	54.30	1	53.20	55.20	5	2,776	0.18%
2020/08/11	6	51.90	14	53.66	52.10	-8	2,700	-0.30%
2020/08/10	5	48.36	1	50.60	50.60	4	2,448	0.16%
2020/08/07	0	0.00	4	45.16	46.00	-4	2,291	-0.17%
2020/08/06	10	45.29	0	0.00	44.85	10	2,268	0.44%
2020/08/03	0	0.00	9	39.73	39.90	-9	2,218	-0.41%
2020/07/10	9	36.37	48	36.03	35.90	-39	2,043	-1.91%
2020/07/08	11	38.65	0	0.00	38.40	11	1,979	0.56%
2020/07/07	11	40.35	7	39.71	39.60	4	1,928	0.21%
2020/07/06	15	41.28	0	0.00	41.30	15	1,886	0.80%
2020/07/03	0	0.00	3	41.20	41.35	-3	1,855	-0.16%
2020/07/02	2	40.03	0	0.00	40.15	2	1,819	0.11%
2020/07/01	5	39.66	0	0.00	39.45	5	1,780	0.28%
2020/06/30	5	39.45	0	0.00	39.40	5	1,769	0.28%
2020/06/29	6	39.98	0	0.00	39.95	6	1,751	0.34%
2020/06/22	1	37.80	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	38.70	0	0.00	38.70	1	1,626	0.06%
2020/06/18	3	39.55	0	0.00	39.65	3	1,595	0.19%
2020/06/17	7	39.07	5	39.85	40.00	2	1,566	0.13%
2020/06/12	2	32.05	0	0.00	33.90	2	1,261	0.16%
2020/06/09	2	34.30	1	34.45	34.50	1	1,170	0.09%
2020/06/08	1	33.70	5	33.76	35.20	-4	1,136	-0.35%
2020/06/02	2	31.95	0	0.00	31.50	2	1,038	0.19%
2020/06/01	2	31.35	0	0.00	31.50	2	996	0.20%
2020/05/29	2	30.88	0	0.00	31.00	2	977	0.20%
2020/05/22	1	29.75	0	0.00	29.20	1	911	0.11%
2020/05/21	0	0.00	4	30.20	30.10	-4	893	-0.45%
2020/05/19	1	28.80	0	0.00	29.10	1	853	0.12%
2020/05/18	1	29.30	3	29.20	29.00	-2	844	-0.24%
2020/05/15	1	28.50	0	0.00	28.35	1	811	0.12%
2020/05/13	2	29.08	0	0.00	29.65	2	764	0.26%
2020/05/12	1	28.80	0	0.00	28.75	1	739	0.14%
2020/05/11	0	0.00	8	28.27	28.70	-8	717	-1.12%
2020/05/08	1	27.20	7	27.34	27.45	-6	669	-0.90%
2020/04/30	0	0.00	5	25.05	24.95	-5	609	-0.82%
2020/04/13	0	0.00	1	23.85	23.80	-1	674	-0.15%
2020/04/09	1	23.50	0	0.00	23.45	1	692	0.14%
2020/04/06	1	22.10	0	0.00	22.15	1	700	0.14%
2020/04/01	1	22.20	0	0.00	22.50	1	701	0.14%
2020/03/26	0	0.00	2	20.78	21.95	-2	746	-0.27%
2020/03/25	0	0.00	1	20.55	20.55	-1	743	-0.13%
2020/03/24	1	19.60	0	0.00	19.95	1	731	0.14%
2020/03/23	2	19.15	0	0.00	19.10	2	713	0.28%
2020/03/20	1	21.00	0	0.00	21.20	1	693	0.14%
2020/02/03	1	26.15	0	0.00	26.25	1	688	0.15%
2019/12/23	0	0.00	2	26.90	28.00	-2	476	-0.42%
2019/12/20	0	0.00	3	26.55	26.60	-3	437	-0.69%
2019/12/17	1	26.00	0	0.00	26.00	1	430	0.23%
2019/12/16	3	26.02	0	0.00	25.95	3	429	0.70%
2019/12/12	1	26.15	0	0.00	26.15	1	418	0.24%
2019/12/11	0	0.00	1	26.25	26.30	-1	415	-0.24%
2019/12/06	1	26.35	1	26.15	26.35	0	437	0.00%
2019/12/02	1	25.90	0	0.00	25.90	1	513	0.19%
2019/11/29	1	26.05	1	26.30	25.90	0	509	0.00%
2019/11/27	1	26.05	0	0.00	26.05	1	494	0.20%
2019/11/26	0	0.00	3	25.75	25.85	-3	487	-0.61%
2019/11/25	1	25.45	1	25.60	25.40	0	478	0.00%
2019/11/21	1	25.45	0	0.00	25.45	1	481	0.21%
2019/11/20	1	25.55	0	0.00	25.45	1	482	0.21%
2019/11/15	1	25.55	0	0.00	25.60	1	479	0.21%
2019/11/11	1	24.65	0	0.00	25.50	1	491	0.20%
2019/11/05	2	25.05	0	0.00	25.20	2	511	0.39%
2019/10/08	1	24.30	0	0.00	23.80	1	481	0.21%
2019/04/11	2	21.60	0	0.00	21.50	2	157	1.27%
2018/12/10	0	0.00	3	19.60	19.65	-3	108	-2.76%
2018/11/12	3	20.00	0	0.00	19.95	3	112	2.67%
2018/10/23	0	0.00	2	19.15	19.20	-2	139	-1.43%
2018/10/09	2	19.60	0	0.00	19.70	2	131	1.53%
2018/07/11	0	0.00	1	20.10	20.05	-1	91	-1.10%
2018/06/15	1	20.60	0	0.00	20.60	1	94	1.06%
2018/01/30	1	21.15	0	0.00	21.10	1	315	0.32%
2018/01/12	0	0.00	1	21.40	21.40	-1	347	-0.29%
2018/01/09	1	21.50	0	0.00	21.50	1	350	0.29%
2018/01/03	1	21.75	0	0.00	21.55	1	341	0.29%
2018/01/02	0	0.00	1	21.90	21.80	-1	324	-0.31%