亞翔 (6139)-凱基-員林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	225.50	3.1	226.21	227.00	-0.1	10,463	0.00%
2024/05/21	6	221.83	5	225.40	221.50	1	10,420	0.01%
2024/05/20	6	217.17	7	215.50	215.50	-1	10,360	-0.01%
2024/05/17	2	224.01	2	225.25	222.00	0	10,210	0.00%
2024/05/16	2	231.69	0	0.00	226.00	2	10,214	0.02%
2024/05/15	2	227.75	2	230.00	229.00	0	10,328	0.00%
2024/05/14	8	222.51	7	224.50	223.50	1	10,406	0.01%
2024/05/13	0.1	229.50	0	0.00	229.50	0.1	10,329	0.00%
2024/05/10	3	254.00	2	253.00	255.00	1	10,346	0.01%
2024/05/09	7	259.86	8	255.00	248.00	-1	10,409	-0.01%
2024/05/08	5	244.00	5	247.10	255.00	0	10,555	0.00%
2024/05/07	1	247.50	1	251.50	246.00	0	10,556	0.00%
2024/05/03	8	254.50	8	256.69	253.00	0	10,481	0.00%
2024/04/30	3	271.83	1	273.00	272.00	2	10,381	0.02%
2024/04/29	5	273.30	7	275.93	272.00	-2	10,321	-0.02%
2024/04/26	3	272.67	1	275.50	265.50	2	10,256	0.02%
2024/04/24	0	0.00	1	308.50	320.00	-1	10,224	-0.01%
2024/04/23	1	285.50	2	293.00	295.50	-1	10,285	-0.01%
2024/04/18	12	330.92	12	333.42	326.50	0	10,669	0.00%
2024/04/17	19	328.53	21.1	330.20	341.00	-2.1	10,716	-0.02%
2024/04/16	2	307.75	0	0.00	310.00	2	10,847	0.02%
2024/04/15	4	335.25	4	336.63	329.50	0	10,864	0.00%
2024/04/12	5.1	361.13	7	357.57	366.00	-2	10,863	-0.02%
2024/04/11	12	314.29	13	312.12	333.00	-1	10,843	-0.01%
2024/04/10	20	296.95	20	300.40	303.00	0	10,856	0.00%
2024/04/09	25	293.10	23.1	293.22	297.50	1.9	10,902	0.02%
2024/04/08	7.1	288.75	7	289.07	290.50	0.1	11,114	0.00%
2024/04/03	7	283.79	7	284.76	283.50	0	11,134	0.00%
2024/04/02	5	273.53	5	268.20	279.00	0	10,897	0.00%
2024/04/01	2	257.50	1	257.50	256.50	1	10,484	0.01%
2024/03/28	10	217.05	16.1	214.59	226.00	-6.1	9,725	-0.06%
2024/03/27	5	206.30	3	209.17	205.50	2	9,243	0.02%
2024/03/26	5	202.00	2	203.25	208.50	3	9,064	0.03%
2024/03/25	2	201.75	3.1	205.89	206.00	-1.1	8,911	-0.01%
2024/03/22	0	0.00	0	207.50	207.50	0	8,520	0.00%
2024/03/21	2	182.25	0.1	186.50	189.00	2	8,455	0.02%
2024/03/19	1	178.00	3	178.17	177.50	-2	8,166	-0.02%
2024/03/18	2	179.50	6	177.00	180.00	-4	8,284	-0.05%
2024/03/15	6	170.08	5.1	177.74	176.00	1	8,693	0.01%
2024/03/14	6	167.17	2.1	162.80	164.00	3.9	8,593	0.05%
2024/03/13	2	176.75	1	177.50	178.00	1	8,472	0.01%
2024/03/12	3	178.50	3	179.50	181.00	0	8,518	0.00%
2024/03/08	2	176.48	3	180.50	171.50	-1	8,544	-0.01%
2024/03/07	1	175.93	0	0.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	1	174.00	180.00	-1	8,532	-0.01%
2024/03/05	1	173.00	1	173.50	173.00	0	8,508	0.00%
2024/03/04	5	174.49	2	180.50	171.00	3	8,571	0.04%
2024/03/01	1	174.00	7	172.64	175.50	-6	8,434	-0.07%
2024/02/29	2	168.25	1	169.00	168.50	1	8,366	0.01%
2024/02/27	11	169.04	7	173.07	168.50	4	8,470	0.05%
2024/02/26	0	0.00	1	168.00	169.50	-1	8,463	-0.01%
2024/02/23	1	166.00	2	168.25	166.00	-1	8,695	-0.01%
2024/02/22	2	165.50	0	0.00	165.50	2	8,929	0.02%
2024/02/21	0	0.00	3	168.17	168.00	-3	9,319	-0.03%
2024/02/20	1	164.00	1	168.50	164.50	0	9,431	0.00%
2024/02/19	2	164.25	0	0.00	163.50	2	9,512	0.02%
2024/02/16	1	166.50	0	0.00	166.50	1	9,641	0.01%
2024/02/15	3	169.17	1	167.00	172.00	2	9,652	0.02%
2024/02/05	0	0.00	1	167.00	168.50	-1	9,703	-0.01%
2024/02/02	1	165.00	0	0.00	165.00	1	9,722	0.01%
2024/02/01	1	166.00	1	168.50	165.50	0	9,706	0.00%
2024/01/31	1	175.50	1	177.00	171.00	0	9,650	0.00%
2024/01/30	0.1	167.00	1	167.50	169.50	-1	9,514	-0.01%
2024/01/25	1	162.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	0	0.00	2	165.00	163.00	-2	10,373	-0.02%
2024/01/22	1	159.50	0	0.00	159.00	1	10,653	0.01%
2024/01/19	2	162.50	1	169.00	162.50	1	10,840	0.01%
2024/01/18	2	167.50	1	165.00	166.00	1	11,104	0.01%
2024/01/17	1	162.50	0	0.00	162.00	1	11,443	0.01%
2024/01/16	1	166.50	0	0.00	167.00	1	11,865	0.01%
2024/01/15	2	169.00	3	171.33	171.50	-1	12,038	-0.01%
2024/01/12	1	163.04	4	164.75	166.50	-3	12,118	-0.02%
2024/01/11	1	157.50	1	156.50	156.50	0	12,092	0.00%
2024/01/10	1	158.51	0	0.00	158.50	1	12,111	0.01%
2024/01/09	0	164.50	0	0.00	168.00	0	12,167	0.00%
2024/01/08	0	0.00	1	166.50	166.50	-1	12,308	-0.01%
2024/01/05	0	0.00	1	163.00	164.00	-1	12,341	-0.01%
2024/01/04	2	162.75	1	161.00	161.00	1	12,379	0.01%
2024/01/03	0	164.00	0	0.00	163.50	0	12,440	0.00%
2024/01/02	2	162.51	1	163.50	163.50	1	12,627	0.01%
2023/12/28	1	162.50	1	164.50	164.50	0	12,338	0.00%
2023/12/27	1	156.50	1	156.00	156.00	0	12,506	0.00%
2023/12/25	2	160.71	2	154.25	154.00	0	12,861	0.00%
2023/12/22	1	157.00	1	157.50	157.00	0	12,936	0.00%
2023/12/21	0	155.50	0	0.00	153.00	0	13,409	0.00%
2023/12/20	0	0.00	1	156.00	154.50	-1	13,577	-0.01%
2023/12/19	1	154.50	1	157.00	157.00	0	13,554	0.00%
2023/12/18	2	160.50	1	157.50	157.50	1	13,517	0.01%
2023/12/15	0.1	157.50	0	0.00	158.50	0.1	13,441	0.00%
2023/12/14	1	160.50	1	158.50	159.50	0	13,291	0.00%
2023/12/13	5	163.68	5	160.30	158.50	0	13,204	0.00%
2023/12/12	6	167.33	4	168.00	163.50	2	13,022	0.02%
2023/12/11	1	151.50	3	152.67	158.50	-2	12,488	-0.02%
2023/12/08	1	141.00	2.3	142.91	144.50	-1.3	12,398	-0.01%
2023/12/06	2	135.25	2	134.00	134.00	0	12,309	0.00%
2023/12/05	0.1	133.50	6	133.13	133.50	-5.9	12,352	-0.05%
2023/12/04	1	140.00	1	140.50	138.00	0	12,413	0.00%
2023/12/01	3.2	143.48	3	141.83	141.00	0.2	12,363	0.00%
2023/11/30	1	144.00	1	146.00	146.00	0	12,275	0.00%
2023/11/29	6	147.50	4	145.88	145.50	2	12,220	0.02%
2023/11/28	1	145.00	2.3	148.74	150.00	-1.3	12,149	-0.01%
2023/11/27	1	145.50	3	144.33	144.00	-2	12,076	-0.02%
2023/11/24	3	139.50	3	139.83	140.00	0	11,983	0.00%
2023/11/23	18.1	150.78	13	141.65	141.50	5.1	11,887	0.04%
2023/11/22	11	155.91	7	155.93	157.00	4	11,568	0.03%
2023/11/21	4.2	145.48	4	147.63	149.00	0.2	11,343	0.00%
2023/11/20	20	142.15	26.1	142.89	143.50	-6.1	11,178	-0.05%
2023/11/17	2.1	133.88	6	133.58	135.00	-3.9	10,903	-0.04%
2023/11/16	0	0.00	1	127.50	129.50	-1	10,827	-0.01%
2023/11/15	3	131.50	0	0.00	129.00	3	10,949	0.03%
2023/11/14	1	132.50	2	133.00	132.50	-1	10,997	-0.01%
2023/11/13	4	131.75	2	129.50	129.50	2	10,987	0.02%
2023/11/10	3	132.50	1	132.00	132.50	2	10,877	0.02%
2023/11/09	2	128.75	2	129.50	130.00	0	10,915	0.00%
2023/11/08	6	130.42	5	131.70	129.00	1	10,896	0.01%
2023/11/07	3	131.67	6	133.25	130.50	-3	10,918	-0.03%
2023/11/06	12	131.96	15	133.17	133.50	-3	10,795	-0.03%
2023/11/03	5	135.20	5	134.70	137.50	0	10,529	0.00%
2023/11/02	8	128.88	1	133.50	135.00	7	10,390	0.07%
2023/10/31	10	132.30	13	128.35	127.00	-3	10,045	-0.03%
2023/10/30	3	132.00	4	132.63	133.00	-1	9,876	-0.01%
2023/10/27	4	133.88	5	132.70	132.00	-1	9,747	-0.01%
2023/10/26	10	133.70	10	134.15	133.50	0	9,541	0.00%
2023/10/25	4	131.13	13	130.73	133.50	-9	9,185	-0.10%
2023/10/24	14	119.71	7	119.57	129.00	7	8,658	0.08%
2023/10/23	5	118.50	9	118.44	117.50	-4	8,163	-0.05%
2023/10/20	11	115.77	8	115.63	116.00	3	7,903	0.04%
2023/10/19	11	113.55	2	111.00	115.50	9	7,705	0.12%
2023/10/16	6	111.83	7	112.29	113.50	-1	7,284	-0.01%
2023/10/13	0	0.00	3	108.67	108.00	-3	7,097	-0.04%
2023/10/12	2	107.75	2	107.50	108.00	0	7,077	0.00%
2023/10/11	3	107.67	1	108.00	105.50	2	7,102	0.03%
2023/10/06	11	111.55	6	107.83	106.50	5	7,280	0.07%
2023/10/04	3	110.50	3	110.33	110.50	0	7,411	0.00%
2023/10/03	5	116.70	5	116.20	114.50	0	7,271	0.00%
2023/10/02	5	114.10	3	114.50	114.50	2	6,929	0.03%
2023/09/28	8	115.56	8	116.13	117.50	0	6,749	0.00%
2023/09/27	21	113.19	21	113.02	115.50	0	6,589	0.00%
2023/09/26	11	107.18	11	106.82	111.50	0	6,371	0.00%
2023/09/25	5	93.66	5	94.90	101.50	0	5,923	0.00%
2023/09/22	0	0.00	2	91.35	92.30	-2	5,778	-0.03%
2023/09/21	1	88.20	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	2	90.30	90.60	-2	5,715	-0.03%
2023/09/18	2	89.30	0	0.00	89.30	2	5,741	0.03%
2023/09/14	5	87.68	8	89.94	90.00	-3	5,699	-0.05%
2023/09/13	0	0.00	12	85.94	87.30	-12	5,667	-0.21%
2023/09/12	3	88.80	0	0.00	88.80	3	5,620	0.05%
2023/09/06	0	0.00	6	90.40	91.90	-6	5,497	-0.11%
2023/09/05	0	0.00	3	90.00	89.30	-3	5,499	-0.05%
2023/09/04	3	91.27	1	91.60	91.80	2	5,581	0.04%
2023/09/01	6	90.80	6	90.90	90.90	0	5,581	0.00%
2023/08/31	2	92.70	0	0.00	92.70	2	5,585	0.04%
2023/08/29	0	0.00	1	93.20	93.50	-1	5,529	-0.02%
2023/08/28	3	95.10	2	91.50	91.00	1	5,489	0.02%
2023/08/25	3	95.60	3	96.10	95.30	0	5,397	0.00%
2023/08/23	6	92.45	6	93.22	95.20	0	5,307	0.00%
2023/08/21	2	91.90	3	91.40	91.90	-1	5,072	-0.02%
2023/08/18	9	90.09	6	90.03	90.00	3	4,849	0.06%
2023/08/17	4	85.70	2	85.50	88.90	2	4,651	0.04%
2023/08/16	2	81.50	0	0.00	83.00	2	4,519	0.04%
2023/08/15	10	78.68	0	0.00	80.80	10	4,585	0.22%
2023/08/09	0	0.00	2	74.80	76.70	-2	4,831	-0.04%
2023/08/08	3	74.00	0	0.00	73.10	3	5,211	0.06%
2023/08/07	0	0.00	1	80.10	80.10	-1	5,556	-0.02%
2023/08/01	4	78.18	4	78.00	77.50	0	5,740	0.00%
2023/07/31	0	0.00	3	79.30	79.10	-3	5,698	-0.05%
2023/07/27	0	0.00	1	78.20	77.60	-1	5,593	-0.02%
2023/07/26	0	0.00	2	78.00	78.10	-2	5,588	-0.04%
2023/07/25	3	78.80	0	0.00	78.50	3	5,566	0.05%
2023/07/24	3	79.07	0	0.00	80.00	3	5,535	0.05%
2023/07/19	0	0.00	1	78.10	77.30	-1	5,443	-0.02%
2023/07/18	0	0.00	16	77.86	77.40	-16	5,432	-0.29%
2023/07/14	0	0.00	2	81.30	81.40	-2	5,342	-0.04%
2023/07/13	14	80.06	6	80.83	80.80	8	5,255	0.15%
2023/07/12	9	77.26	201	76.28	77.40	-192	4,972	-3.86%	大賣/鉅額交易
2023/07/11	201	71.17	1	71.10	71.20	200	4,617	4.33%	大買/鉅額交易
2023/07/05	0	0.00	2	66.80	66.00	-2	4,480	-0.04%
2023/07/03	1	65.80	0	0.00	65.80	1	4,501	0.02%
2023/06/28	0	0.00	4	58.75	59.00	-4	4,394	-0.09%
2023/06/27	0	0.00	7	57.80	57.40	-7	4,389	-0.16%
2023/06/26	10	57.30	3	57.60	58.00	7	4,359	0.16%
2023/06/21	0	0.00	5	58.20	58.20	-5	4,362	-0.11%
2023/06/20	1	57.70	1	57.70	57.90	0	4,393	0.00%
2023/06/19	6	57.63	0	0.00	57.50	6	4,512	0.13%
2023/06/16	2	59.00	0	0.00	57.80	2	4,517	0.04%
2023/06/14	2	57.80	2	58.50	58.00	0	4,483	0.00%
2023/06/13	8	57.86	7	58.40	57.80	1	4,456	0.02%
2023/06/12	6	60.63	0	0.00	60.40	6	4,362	0.14%
2023/06/07	0	0.00	2	64.50	64.40	-2	4,200	-0.05%
2023/06/05	0	0.00	10	61.80	63.20	-10	4,161	-0.24%
2023/06/02	2	61.30	0	0.00	60.80	2	4,134	0.05%
2023/05/25	0	0.00	3	64.30	63.50	-3	4,253	-0.07%
2023/05/24	1	64.10	51	64.00	64.50	-50	4,236	-1.18%
2023/05/19	3	63.77	3	63.13	63.90	0	4,120	0.00%
2023/05/18	0	0.00	0	62.20	62.60	0	3,979	0.00%
2023/05/15	0	0.00	1	58.30	58.00	-1	3,620	-0.03%
2023/05/12	13	57.21	12	56.43	57.80	1	3,468	0.03%
2023/05/11	10	56.41	12	55.93	55.70	-2	3,000	-0.07%
2023/05/10	3	50.87	3	52.30	53.10	0	2,477	0.00%
2023/04/25	1	44.00	1	44.60	43.95	0	2,301	0.00%
2023/04/20	3	45.57	0	0.00	45.20	3	2,354	0.13%
2023/04/18	0	0.00	1	45.95	45.90	-1	2,493	-0.04%
2023/04/10	1	48.10	0	0.00	47.85	1	2,494	0.04%
2023/04/06	15	50.13	2	49.50	50.20	13	2,480	0.52%
2023/03/31	1	47.15	0	0.00	48.45	1	2,383	0.04%
2023/03/22	10	48.45	0	0.00	48.30	10	2,261	0.44%
2023/03/21	0	0.00	3	46.05	46.00	-3	2,150	-0.14%
2023/03/17	25	45.40	0	0.00	45.20	25	2,194	1.14%
2023/03/15	0	0.00	2	47.00	45.65	-2	2,232	-0.09%
2023/03/14	0	0.00	3	46.88	46.60	-3	2,246	-0.13%
2023/03/09	5	46.34	4	45.93	46.90	1	2,293	0.04%
2023/03/07	4	45.53	0	0.00	45.20	4	2,288	0.17%
2023/03/01	0	0.00	1	41.20	43.85	-1	2,066	-0.05%
2023/02/22	1	39.70	0	0.00	39.85	1	1,973	0.05%
2023/02/20	0	0.00	1	38.90	39.20	-1	1,971	-0.05%
2023/02/17	1	39.50	0	0.00	39.55	1	1,968	0.05%
2023/02/10	0	0.00	2	41.35	41.20	-2	2,159	-0.09%
2023/01/06	0	0.00	1	39.30	39.85	-1	1,647	-0.06%
2023/01/05	0	0.00	2	38.50	38.20	-2	1,572	-0.13%
2023/01/04	1	38.50	0	0.00	38.45	1	1,560	0.06%
2022/12/28	0	0.00	6	38.98	38.65	-6	1,458	-0.41%
2022/12/27	0	0.00	1	38.65	38.45	-1	1,425	-0.07%
2022/12/26	9	38.33	0	0.00	38.50	9	1,377	0.65%
2022/12/19	0	0.00	4	36.55	36.75	-4	1,301	-0.31%
2022/12/09	0	0.00	1	37.15	37.75	-1	1,173	-0.09%
2022/12/05	1	36.80	0	0.00	36.75	1	1,024	0.10%
2022/12/01	3	34.55	12	34.20	35.15	-9	872	-1.03%
2022/11/29	13	33.64	0	0.00	33.45	13	814	1.60%
2022/11/25	2	32.90	0	0.00	32.15	2	766	0.26%
2022/11/21	0	0.00	4	32.93	32.20	-4	729	-0.55%
2022/11/15	0	0.00	1	32.10	32.45	-1	676	-0.15%
2022/11/14	1	31.95	1	31.55	31.65	0	653	0.00%
2022/11/10	11	32.38	7	31.90	31.75	4	572	0.70%
2022/06/17	0	0.00	2	33.40	33.20	-2	807	-0.25%
2022/04/11	0	0.00	4	33.15	32.55	-4	723	-0.55%
2022/03/04	10	31.50	0	0.00	31.50	10	810	1.23%
2022/01/20	0	0.00	5	32.00	32.50	-5	672	-0.74%
2022/01/18	0	0.00	3	31.20	31.50	-3	639	-0.47%
2022/01/17	0	0.00	1	30.75	30.70	-1	631	-0.16%
2022/01/11	0	0.00	1	32.20	31.65	-1	633	-0.16%
2022/01/05	8	31.20	2	30.80	30.90	6	599	1.00%
2022/01/03	2	32.25	2	32.20	32.05	0	571	0.00%
2021/12/29	5	30.90	0	0.00	31.80	5	458	1.09%
2021/12/28	1	30.85	1	30.95	30.95	0	414	0.00%
2021/11/26	0	0.00	10	28.41	28.25	-10	378	-2.64%
2021/11/16	10	30.12	0	0.00	30.15	10	381	2.62%
2021/07/13	0	0.00	2	33.35	33.25	-2	992	-0.20%
2021/07/08	10	31.50	10	31.25	31.25	0	942	0.00%
2021/05/07	1	30.95	0	0.00	31.00	1	1,893	0.05%
2021/04/27	0	0.00	13	33.92	34.30	-13	1,909	-0.68%
2021/04/09	1	34.25	0	0.00	34.25	1	2,416	0.04%
2021/03/18	0	0.00	4	33.59	32.50	-4	2,037	-0.20%
2021/03/17	4	32.90	0	0.00	32.95	4	1,942	0.21%
2021/03/11	0	0.00	1	32.00	31.95	-1	1,889	-0.05%
2021/03/08	16	31.58	15	31.30	31.45	1	1,801	0.06%
2021/03/05	0	0.00	1	32.20	32.20	-1	1,775	-0.06%
2021/03/02	0	0.00	1	32.20	32.20	-1	1,720	-0.06%
2021/02/24	1	31.30	0	0.00	31.00	1	1,659	0.06%
2021/02/19	1	30.85	0	0.00	30.80	1	1,577	0.06%
2021/01/26	0	0.00	2	30.70	30.60	-2	1,501	-0.13%
2021/01/21	2	33.75	0	0.00	33.50	2	1,417	0.14%
2021/01/15	10	34.20	1	33.60	33.35	9	1,210	0.74%
2021/01/14	0	0.00	1	32.60	32.65	-1	1,041	-0.10%
2021/01/13	2	33.28	0	0.00	32.95	2	1,015	0.20%
2020/12/28	0	0.00	1	30.55	30.00	-1	499	-0.20%
2020/10/16	4	26.10	4	25.95	26.00	0	1,511	0.00%
2020/10/15	4	26.10	4	26.35	26.25	0	1,526	0.00%
2020/10/05	0	0.00	2	26.55	26.15	-2	2,318	-0.09%
2020/09/30	2	26.45	0	0.00	26.40	2	2,381	0.08%
2020/09/25	1	26.00	0	0.00	26.10	1	2,593	0.04%
2020/08/31	5	28.66	5	28.73	28.40	0	2,602	0.00%
2020/08/27	1	30.05	0	0.00	30.10	1	2,618	0.04%
2020/08/21	0	0.00	11	30.09	30.15	-11	2,469	-0.45%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/05	0	0.00	1	34.00	33.60	-1	2,251	-0.04%
2020/07/30	11	33.33	0	0.00	33.00	11	2,105	0.52%
2020/07/23	0	0.00	1	32.80	34.00	-1	1,914	-0.05%
2020/07/15	0	0.00	4	32.15	32.15	-4	1,600	-0.25%
2020/07/14	0	0.00	2	33.58	33.25	-2	1,579	-0.13%
2020/07/09	5	30.45	0	0.00	30.95	5	1,117	0.45%
2020/07/06	0	0.00	3	30.40	30.50	-3	993	-0.30%
2020/06/18	0	0.00	2	27.25	27.25	-2	845	-0.24%
2020/06/17	1	27.15	0	0.00	27.25	1	847	0.12%
2020/06/15	1	27.00	0	0.00	26.95	1	880	0.11%
2020/06/12	2	26.78	0	0.00	26.95	2	886	0.23%
2020/06/11	1	28.00	0	0.00	27.65	1	886	0.11%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/05/20	2	26.60	2	26.50	25.80	0	829	0.00%
2020/04/30	0	0.00	16	25.50	25.70	-16	849	-1.88%
2020/04/20	1	25.40	0	0.00	26.00	1	909	0.11%
2020/04/17	15	24.95	1	26.20	26.20	14	933	1.50%
2020/04/16	1	25.05	0	0.00	24.40	1	877	0.11%
2020/04/15	1	24.60	4	24.50	25.05	-3	868	-0.35%
2020/04/14	0	0.00	3	24.00	24.00	-3	861	-0.35%
2020/04/13	4	23.70	0	0.00	23.50	4	865	0.46%
2020/04/10	1	23.35	0	0.00	23.40	1	875	0.11%
2020/04/09	1	23.75	0	0.00	23.50	1	889	0.11%
2020/03/20	0	0.00	5	20.80	20.75	-5	1,601	-0.31%
2020/02/26	6	29.97	0	0.00	29.95	6	1,696	0.35%
2020/02/17	6	29.77	6	30.36	30.45	0	1,621	0.00%
2020/02/12	0	0.00	3	31.25	31.25	-3	1,583	-0.19%
2020/02/07	3	30.30	2	30.68	30.30	1	1,563	0.06%
2020/02/04	2	30.00	0	0.00	30.00	2	1,532	0.13%
2020/01/13	0	0.00	3	31.85	32.70	-3	1,433	-0.21%
2020/01/06	1	30.65	0	0.00	31.05	1	1,375	0.07%
2020/01/03	1	31.35	6	31.35	31.35	-5	1,357	-0.37%
2019/12/30	6	31.80	0	0.00	31.70	6	1,299	0.46%
2019/12/26	1	31.95	0	0.00	31.85	1	1,282	0.08%
2019/12/20	0	0.00	1	32.90	32.70	-1	1,084	-0.09%
2019/12/19	18	32.88	18	33.06	32.80	0	1,011	0.00%
2019/12/18	1	29.70	0	0.00	31.05	1	677	0.15%
2019/12/12	11	29.19	11	29.45	29.50	0	495	0.00%
2019/12/03	0	0.00	10	25.55	25.55	-10	280	-3.56%
2019/11/28	10	25.85	0	0.00	25.70	10	280	3.56%
2019/05/17	4	29.60	4	28.58	28.30	0	472	0.00%
2019/05/16	3	29.30	3	29.35	29.35	0	453	0.00%
2019/05/15	2	29.30	2	29.60	29.60	0	443	0.00%
2019/05/14	2	28.98	2	29.78	29.95	0	418	0.00%
2019/04/11	0	0.00	3	28.55	28.50	-3	302	-0.99%
2019/03/18	0	0.00	1	28.30	28.50	-1	272	-0.37%
2019/03/07	0	0.00	2	28.85	28.60	-2	278	-0.72%
2019/02/26	1	28.95	0	0.00	28.95	1	227	0.44%
2019/02/18	3	27.20	0	0.00	28.05	3	169	1.77%
2019/01/03	2	25.85	0	0.00	25.50	2	196	1.02%
2018/12/07	0	0.00	4	27.00	27.20	-4	219	-1.82%
2018/12/06	0	0.00	14	27.20	26.90	-14	220	-6.35%
2018/12/05	0	0.00	1	27.40	27.50	-1	220	-0.45%
2018/11/19	6	26.49	0	0.00	26.50	6	437	1.37%
2018/11/08	1	25.90	0	0.00	25.80	1	486	0.21%
2018/11/05	0	0.00	3	25.50	25.45	-3	526	-0.57%
2018/11/02	12	26.30	0	0.00	25.95	12	528	2.27%
2018/10/31	3	25.00	0	0.00	25.30	3	531	0.56%
2018/07/12	1	31.70	0	0.00	32.30	1	1,092	0.09%
2018/06/21	1	33.80	0	0.00	33.70	1	1,674	0.06%
2018/05/31	0	0.00	1	34.60	35.15	-1	1,967	-0.05%
2018/05/22	2	34.90	0	0.00	34.45	2	1,994	0.10%
2018/05/16	1	35.10	0	0.00	35.00	1	1,988	0.05%
2018/04/24	0	0.00	1	36.30	36.20	-1	1,622	-0.06%
2018/04/17	1	36.65	0	0.00	35.85	1	1,561	0.06%
2018/04/16	0	0.00	1	37.10	36.55	-1	1,575	-0.06%
2018/04/13	2	38.75	1	38.30	37.80	1	1,560	0.06%
2018/03/30	0	0.00	1	34.90	35.00	-1	1,602	-0.06%
2018/03/29	0	0.00	3	35.20	35.00	-3	1,599	-0.19%
2018/03/23	1	34.90	0	0.00	35.20	1	1,564	0.06%
2018/03/21	0	0.00	8	37.39	37.15	-8	1,511	-0.53%
2018/03/20	1	37.70	12	36.60	37.70	-11	1,448	-0.76%
2018/03/14	0	0.00	5	35.50	35.45	-5	1,377	-0.36%
2018/03/07	5	34.25	0	0.00	33.90	5	1,378	0.36%
2018/01/31	1	34.60	0	0.00	34.70	1	1,580	0.06%
2018/01/30	1	35.15	0	0.00	34.50	1	1,626	0.06%
2018/01/26	4	34.90	0	0.00	34.80	4	1,847	0.22%
2018/01/25	8	35.30	0	0.00	34.95	8	1,955	0.41%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/22	2	35.70	0	0.00	35.80	2	2,117	0.09%
2018/01/16	2	36.28	0	0.00	36.40	2	2,389	0.08%
2018/01/08	2	37.08	37	38.26	36.75	-35	2,507	-1.40%
2018/01/05	0	0.00	37	37.66	38.20	-37	2,569	-1.44%
2018/01/04	0	0.00	25	36.95	37.60	-25	2,449	-1.02%
2018/01/03	6	35.33	0	0.00	36.40	6	2,350	0.26%