久正 (6167)-凱基-員林券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
342張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	15.30	15.20	-5	1,804	-0.28%
2024/05/13	0	0.00	31	15.16	15.15	-31	1,808	-1.71%
2024/05/10	3	15.02	0	0.00	15.10	3	1,814	0.17%
2024/05/07	1	15.20	0	0.00	15.30	1	1,826	0.05%
2024/05/06	29	15.27	0	0.00	15.25	29	1,843	1.57%
2024/05/03	2	15.43	0	0.00	15.40	2	1,882	0.11%
2024/04/26	2	15.50	0	0.00	15.50	2	2,193	0.09%
2024/04/23	1	15.25	0	0.00	15.25	1	2,192	0.05%
2024/04/22	2	15.43	0	0.00	15.20	2	2,190	0.09%
2024/04/19	4	15.65	2	15.80	15.50	2	2,187	0.09%
2024/04/18	1	15.90	0	0.00	16.00	1	2,176	0.05%
2024/04/17	9	15.46	9	16.08	16.40	0	2,159	0.00%
2024/04/15	1	15.35	7	15.70	15.60	-6	2,107	-0.28%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	18	15.75	0	0.00	15.65	18	2,093	0.86%
2024/04/09	1	16.20	0	0.00	16.25	1	2,069	0.05%
2024/04/02	0	0.00	2	16.40	16.35	-2	2,062	-0.10%
2024/04/01	2	16.08	0	0.00	16.30	2	2,061	0.10%
2024/03/26	0	0.00	1	16.65	16.55	-1	2,030	-0.05%
2024/03/25	1	16.45	0	0.00	16.45	1	2,012	0.05%
2024/03/22	6	16.43	0	0.00	16.35	6	2,007	0.30%
2024/03/21	1	16.40	0	0.00	16.45	1	1,999	0.05%
2024/03/20	2	16.45	7	16.40	16.40	-5	1,992	-0.25%
2024/03/19	4	16.69	0	0.00	16.45	4	1,986	0.20%
2024/03/18	1	16.55	0	0.00	16.80	1	1,982	0.05%
2024/03/15	7	16.53	0	0.00	16.50	7	1,983	0.35%
2024/03/14	2	16.53	0	0.00	16.40	2	1,983	0.10%
2024/03/13	2	16.50	0	0.00	16.55	2	1,981	0.10%
2024/03/12	1	16.80	0	0.00	16.90	1	1,959	0.05%
2024/03/05	1	17.90	0	0.00	17.85	1	1,895	0.05%
2024/03/04	10	18.60	0	0.00	18.00	10	1,876	0.53%
2024/02/29	1	18.35	0	0.00	18.85	1	1,715	0.06%
2024/02/23	0	0.00	11	18.45	18.35	-11	1,251	-0.88%
2024/02/15	0	16.15	0	0.00	15.95	0	832	0.00%
2024/02/02	0	0.00	4	15.95	15.85	-4	821	-0.49%
2024/01/31	4	16.10	0	0.00	16.10	4	812	0.49%
2024/01/30	0	0.00	4	16.35	16.20	-4	805	-0.50%
2024/01/29	4	16.35	0	0.00	16.35	4	798	0.50%
2024/01/25	15	17.15	4	16.70	16.55	11	740	1.49%
2024/01/24	0	0.00	11	17.45	17.25	-11	588	-1.87%
2023/12/12	0	0.00	12	16.10	16.15	-12	549	-2.19%
2023/12/08	0	0.00	2	16.95	16.70	-2	566	-0.35%
2023/12/01	1	16.65	0	0.00	16.90	1	733	0.14%
2023/11/28	1	16.25	0	0.00	16.30	1	807	0.12%
2023/10/04	0	0.00	9	16.30	16.40	-9	2,220	-0.41%
2023/09/18	1	16.60	0	0.00	16.45	1	2,333	0.04%
2023/09/11	4	16.79	0	0.00	16.55	4	2,455	0.16%
2023/09/07	1	17.75	0	0.00	17.65	1	2,650	0.04%
2023/08/30	0	0.00	10	18.00	18.05	-10	2,938	-0.34%
2023/08/29	10	17.88	0	0.00	17.75	10	3,187	0.31%
2023/08/28	1	17.85	2	18.00	18.10	-1	3,038	-0.03%
2023/08/25	1	18.05	1	18.15	18.05	0	2,997	0.00%
2023/08/24	6	17.88	0	0.00	17.55	6	2,920	0.21%
2023/08/23	1	17.35	14	18.90	18.90	-13	2,797	-0.46%
2023/08/22	1	17.15	20	17.20	17.25	-19	2,410	-0.79%
2023/08/16	0	0.00	1	17.00	16.95	-1	2,769	-0.04%
2023/08/14	2	16.63	0	0.00	16.50	2	2,822	0.07%
2023/08/10	9	16.62	5	16.87	16.40	4	2,847	0.14%
2023/07/17	0	0.00	1	16.95	17.30	-1	5,036	-0.02%
2023/07/12	0	0.00	1	17.20	17.10	-1	5,710	-0.02%
2023/06/26	0	0.00	1	17.80	17.85	-1	5,796	-0.02%
2023/06/20	1	18.15	1	18.50	18.35	0	5,809	0.00%
2023/06/15	0	0.00	24	19.25	18.80	-24	5,786	-0.41%
2023/06/14	26	19.03	1	19.15	18.80	25	5,719	0.44%
2023/06/12	1	18.95	0	0.00	19.05	1	5,487	0.02%
2023/05/31	0	0.00	1	17.20	17.25	-1	4,655	-0.02%
2023/05/26	0	0.00	20	17.15	16.95	-20	4,637	-0.43%
2023/05/12	15	16.25	0	0.00	16.10	15	3,973	0.38%
2023/05/08	1	18.00	0	0.00	18.00	1	3,620	0.03%
2023/05/05	4	18.48	5	18.80	18.25	-1	3,563	-0.03%
2023/05/04	13	19.08	7	19.02	18.90	6	3,455	0.17%
2023/05/03	7	19.71	55	19.74	19.45	-48	3,118	-1.54%
2023/04/28	10	17.65	0	0.00	18.35	10	2,283	0.44%
2023/04/25	5	16.45	0	0.00	16.60	5	2,020	0.25%
2023/04/24	10	17.30	0	0.00	17.15	10	1,932	0.52%
2023/04/21	5	17.10	15	16.42	17.05	-10	1,817	-0.55%
2023/04/19	5	18.35	24	17.62	17.20	-19	1,618	-1.17%
2023/04/18	55	16.86	12	16.81	17.10	43	1,399	3.07%
2023/04/17	0	0.00	4	16.54	16.70	-4	1,181	-0.34%
2023/04/14	30	15.26	0	0.00	15.25	30	907	3.31%
2023/03/06	10	13.45	0	0.00	13.10	10	547	1.82%
2023/02/21	0	0.00	24	12.63	12.65	-24	492	-4.88%
2023/02/15	1	12.30	0	0.00	12.30	1	529	0.19%
2023/02/07	0	0.00	4	12.60	12.70	-4	579	-0.69%
2023/02/06	1	12.65	0	0.00	12.55	1	580	0.17%
2023/02/03	2	12.60	10	12.65	12.60	-8	586	-1.36%
2023/02/01	12	12.23	0	0.00	12.25	12	560	2.14%
2023/01/31	6	12.15	0	0.00	12.15	6	551	1.09%
2023/01/12	10	11.85	0	0.00	11.80	10	538	1.86%
2022/12/16	2	12.10	0	0.00	12.10	2	601	0.33%
2022/12/12	0	0.00	2	12.35	12.40	-2	622	-0.32%
2022/12/07	0	0.00	1	12.85	12.50	-1	658	-0.15%
2022/12/05	0	0.00	4	13.25	13.20	-4	670	-0.60%
2022/12/02	6	13.10	0	0.00	13.10	6	675	0.89%
2022/11/11	10	12.60	20	13.00	12.60	-10	1,303	-0.77%
2022/11/10	7	12.45	0	0.00	12.45	7	1,320	0.53%
2022/11/09	3	12.85	0	0.00	12.50	3	1,353	0.22%
2022/10/28	0	0.00	1	11.35	11.10	-1	1,725	-0.06%
2022/10/27	0	0.00	4	11.38	11.40	-4	1,727	-0.23%
2022/10/26	5	11.10	0	0.00	11.15	5	1,730	0.29%
2022/10/03	0	0.00	63	12.65	12.70	-63	1,706	-3.69%
2022/09/28	1	12.90	0	0.00	12.30	1	1,707	0.06%
2022/09/26	5	13.00	0	0.00	12.65	5	1,693	0.30%
2022/09/15	7	14.70	0	0.00	14.55	7	1,671	0.42%
2022/09/06	22	14.50	30	13.66	13.75	-8	1,710	-0.47%
2022/09/05	59	15.40	0	0.00	14.70	59	1,691	3.49%
2022/09/01	0	0.00	60	15.00	14.95	-60	1,763	-3.40%
2022/08/30	0	0.00	5	15.00	15.15	-5	1,712	-0.29%
2022/08/23	0	0.00	4	15.30	15.10	-4	1,629	-0.25%
2022/08/18	5	14.90	0	0.00	15.30	5	1,404	0.36%
2022/08/16	4	15.10	1	15.20	15.10	3	1,321	0.23%
2022/08/15	60	14.73	0	0.00	15.20	60	1,292	4.64%
2022/08/12	5	14.45	1	14.10	14.50	4	1,245	0.32%
2022/08/10	1	14.70	0	0.00	15.00	1	1,168	0.09%
2022/08/08	0	0.00	10	14.40	14.60	-10	1,097	-0.91%
2022/07/28	0	0.00	3	12.95	12.90	-3	967	-0.31%
2022/07/26	3	13.45	0	0.00	12.85	3	962	0.31%
2022/07/25	0	0.00	2	13.10	13.40	-2	954	-0.21%
2022/07/22	2	12.50	1	12.50	12.55	1	935	0.11%
2022/07/21	1	12.30	5	12.43	12.40	-4	946	-0.42%
2022/07/20	1	12.45	0	0.00	12.30	1	952	0.10%
2022/07/18	4	12.30	11	12.25	12.40	-7	960	-0.73%
2022/07/15	1	12.10	0	0.00	12.05	1	957	0.10%
2022/07/14	10	12.05	0	0.00	12.00	10	959	1.04%
2022/06/20	0	0.00	2	13.55	13.60	-2	986	-0.20%
2022/06/17	0	0.00	16	13.18	13.85	-16	974	-1.64%
2022/06/16	0	0.00	9	13.85	13.30	-9	966	-0.93%
2022/06/15	25	14.00	0	0.00	13.85	25	939	2.66%
2022/06/14	0	0.00	3	13.90	14.20	-3	907	-0.33%
2022/06/13	13	13.53	0	0.00	13.35	13	879	1.48%
2022/06/08	0	0.00	12	12.60	12.60	-12	709	-1.69%
2022/06/06	5	11.95	0	0.00	13.10	5	691	0.72%
2022/06/02	1	12.05	0	0.00	11.95	1	665	0.15%
2022/05/31	6	11.75	0	0.00	11.90	6	688	0.87%
2022/05/30	0	0.00	5	11.76	11.80	-5	682	-0.73%
2022/05/27	2	11.65	0	0.00	11.60	2	694	0.29%
2022/05/26	3	11.55	0	0.00	11.50	3	698	0.43%
2022/05/20	0	0.00	4	12.30	12.00	-4	776	-0.52%
2022/05/19	4	12.40	0	0.00	12.45	4	771	0.52%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/17	0	0.00	5	12.35	12.35	-5	3,218	-0.16%
2022/03/16	5	12.00	0	0.00	12.00	5	3,258	0.15%
2022/03/14	0	12.50	0	0.00	12.50	0	3,392	0.00%
2022/03/02	0	0.00	38	13.30	13.40	-38	4,412	-0.86%
2022/01/21	2	15.30	0	0.00	15.00	2	5,334	0.04%
2022/01/14	0	0.00	1	13.95	13.55	-1	4,879	-0.02%
2022/01/07	20	14.80	0	0.00	14.80	20	4,714	0.42%
2022/01/06	0	0.00	30	15.40	15.85	-30	4,632	-0.65%
2022/01/04	1	15.55	0	0.00	16.00	1	4,550	0.02%
2021/12/29	0	0.00	23	16.86	16.55	-23	4,405	-0.52%
2021/12/28	23	17.15	0	0.00	16.80	23	4,344	0.53%
2021/12/27	0	0.00	2	16.30	17.15	-2	4,229	-0.05%
2021/12/24	1	15.50	21	15.95	15.60	-20	4,072	-0.49%
2021/12/22	42	16.79	20	17.06	16.50	22	3,870	0.57%
2021/12/21	30	16.05	0	0.00	17.00	30	3,736	0.80%
2021/12/17	0	0.00	39	14.63	14.75	-39	3,308	-1.18%
2021/12/16	1	13.60	0	0.00	13.45	1	3,091	0.03%
2021/12/15	1	13.70	30	13.50	13.60	-29	3,054	-0.95%
2021/12/13	22	13.37	0	0.00	13.25	22	2,947	0.75%
2021/12/10	0	0.00	60	13.32	13.20	-60	2,893	-2.07%
2021/12/09	20	13.30	0	0.00	13.10	20	2,852	0.70%
2021/12/08	0	0.00	1	13.95	13.30	-1	2,811	-0.04%
2021/12/07	1	13.75	0	0.00	14.00	1	2,715	0.04%
2021/12/06	0	0.00	11	13.90	14.15	-11	2,541	-0.43%
2021/12/02	0	0.00	20	13.05	12.85	-20	2,295	-0.87%
2021/12/01	0	0.00	20	12.80	12.80	-20	2,207	-0.91%
2021/11/30	10	13.29	42	13.17	12.85	-32	2,161	-1.48%
2021/11/29	34	13.42	0	0.00	13.20	34	2,040	1.67%
2021/11/26	119	13.46	41	13.88	14.45	78	1,916	4.07%	大買/
2021/11/25	1	14.00	6	13.43	14.15	-5	1,640	-0.30%
2021/11/24	36	11.96	12	11.95	12.90	24	1,351	1.78%
2021/11/23	117	12.68	0	0.00	11.75	117	1,185	9.87%	大買/鉅額交易
2021/11/03	0	0.00	1	9.29	9.34	-1	384	-0.26%
2021/09/23	0	0.00	3	8.66	8.70	-3	586	-0.51%
2021/09/22	3	8.57	0	0.00	8.63	3	591	0.51%
2021/07/26	0	0.00	1	9.73	9.94	-1	840	-0.12%
2021/07/23	1	9.45	0	0.00	9.40	1	808	0.12%
2021/07/22	0	0.00	5	8.65	8.62	-5	809	-0.62%
2021/07/20	5	8.33	0	0.00	8.40	5	854	0.59%
2021/07/16	0	0.00	6	8.58	8.53	-6	981	-0.61%
2021/07/15	6	8.46	0	0.00	8.53	6	1,043	0.57%
2021/07/08	0	0.00	10	8.77	8.75	-10	1,238	-0.81%
2021/07/07	2	8.61	15	8.78	8.61	-13	1,369	-0.95%
2021/07/06	0	0.00	2	8.78	8.78	-2	1,620	-0.12%
2021/07/01	13	8.71	0	0.00	8.65	13	1,918	0.68%
2021/06/30	12	8.66	0	0.00	8.70	12	2,032	0.59%
2021/06/28	0	0.00	5	8.71	8.75	-5	2,046	-0.24%
2021/06/25	0	0.00	2	8.59	8.60	-2	2,050	-0.10%
2021/06/22	0	0.00	1	8.67	8.48	-1	2,101	-0.05%
2021/06/15	1	8.63	0	0.00	8.77	1	2,390	0.04%
2021/06/11	1	8.60	0	0.00	8.60	1	2,396	0.04%
2021/06/02	1	8.53	0	0.00	8.45	1	2,431	0.04%
2021/06/01	3	8.39	0	0.00	8.43	3	2,428	0.12%
2021/04/23	0	0.00	2	10.20	10.30	-2	2,104	-0.10%
2021/04/22	3	11.18	0	0.00	10.00	3	2,093	0.14%
2021/04/12	0	0.00	10	10.45	11.20	-10	1,671	-0.60%
2021/04/09	0	0.00	5	9.96	10.35	-5	1,427	-0.35%
2021/04/06	15	8.87	0	0.00	9.05	15	1,169	1.28%
2021/04/01	0	0.00	2	8.17	8.24	-2	1,103	-0.18%
2021/03/24	2	8.36	0	0.00	8.40	2	1,122	0.18%
2020/12/25	0	0.00	1	7.65	7.86	-1	455	-0.22%
2020/10/16	1	7.07	0	0.00	6.98	1	543	0.18%
2020/08/25	0	0.00	5	6.82	6.82	-5	403	-1.24%
2020/08/18	5	7.06	0	0.00	7.01	5	386	1.29%
2020/05/15	0	0.00	2	6.88	6.80	-2	330	-0.61%
2019/12/04	0	0.00	2	8.00	8.11	-2	293	-0.68%
2019/12/03	2	7.70	0	0.00	7.74	2	270	0.74%
2019/09/18	0	0.00	3	7.66	7.65	-3	726	-0.41%
2019/07/25	3	8.66	0	0.00	8.62	3	573	0.52%
2019/07/24	0	0.00	1	8.46	8.66	-1	561	-0.18%
2019/07/22	1	8.33	0	0.00	8.47	1	519	0.19%
2019/04/10	0	0.00	4	9.02	9.32	-4	1,236	-0.32%
2019/04/09	4	9.25	0	0.00	9.28	4	1,152	0.35%
2019/04/08	0	0.00	8	9.07	9.18	-8	1,039	-0.77%
2019/04/03	18	9.13	0	0.00	9.27	18	908	1.98%
2019/03/27	0	0.00	3	8.00	8.02	-3	349	-0.86%
2019/03/26	0	0.00	3	8.20	8.24	-3	322	-0.93%
2018/12/24	0	0.00	3	6.94	6.88	-3	158	-1.89%
2018/11/09	0	0.00	2	6.90	7.13	-2	127	-1.57%
2018/09/27	0	0.00	12	6.83	6.89	-12	184	-6.50%
2018/06/27	5	7.90	0	0.00	7.93	5	414	1.21%
2018/06/14	0	0.00	15	7.21	7.18	-15	315	-4.75%
2018/06/06	11	7.18	0	0.00	7.20	11	283	3.88%
2018/06/05	4	7.02	0	0.00	7.10	4	278	1.44%
2018/02/23	0	0.00	1	7.13	7.22	-1	353	-0.28%
2018/02/22	1	7.05	3	7.05	7.08	-2	358	-0.56%
2018/02/12	0	0.00	7	6.96	6.92	-7	366	-1.91%
2018/01/31	1	7.70	0	0.00	7.74	1	418	0.24%
2018/01/30	1	7.73	1	7.88	7.78	0	424	0.00%
2018/01/29	3	7.69	0	0.00	7.70	3	417	0.72%
2018/01/19	5	7.73	9	7.59	7.73	-4	437	-0.91%