聯茂 (6213)-凱基-員林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.1	115.19	21	111.90	110.00	0.1	9,670	0.00%
2024/04/25	2.2	112.73	1	114.00	111.50	1.2	9,490	0.01%
2024/04/24	3	111.50	2	111.75	111.00	1	9,347	0.01%
2024/04/23	3	108.50	3	108.17	109.00	0	9,238	0.00%
2024/04/18	2	113.50	0	0.00	111.50	2	8,768	0.02%
2024/04/17	1	109.00	1	111.50	111.00	0	8,658	0.00%
2024/04/16	2	105.25	12	105.71	107.50	-10	8,395	-0.12%
2024/04/15	4	116.75	3.2	116.81	116.00	0.8	8,153	0.01%
2024/04/12	3	119.83	13	119.62	121.50	-10	8,020	-0.12%
2024/04/11	8.2	117.56	8	120.19	118.50	0.2	7,824	0.00%
2024/04/10	4	125.50	0	0.00	124.00	4	7,812	0.05%
2024/04/09	2	114.25	17	113.53	117.50	-15	7,233	-0.21%
2024/04/08	6	111.58	13	111.50	111.50	-7	6,703	-0.10%
2024/04/03	7	120.36	7.2	119.96	116.50	-0.2	6,408	0.00%
2024/04/02	1	113.00	8	114.06	117.50	-7	5,728	-0.12%
2024/04/01	2.2	104.73	2.2	105.60	107.00	0.1	5,015	0.00%
2024/03/29	13	91.42	222.2	98.20	98.30	-209.2	4,421	-4.73%	大賣/鉅額交易
2024/03/28	0	0.00	6.3	89.56	89.40	-6.3	3,870	-0.16%
2024/03/26	0.1	85.90	2	87.10	85.70	-1.9	3,698	-0.05%
2024/03/19	0	0.00	0.1	84.00	83.50	-0.1	3,659	0.00%
2024/03/18	0.1	84.00	0	0.00	83.70	0.1	3,672	0.00%
2024/03/14	1	81.60	3	81.20	81.90	-2	3,715	-0.05%
2024/03/13	2.1	81.56	0	0.00	81.50	2.1	3,729	0.06%
2024/03/12	1	83.80	0	0.00	83.40	1	3,729	0.03%
2024/03/08	10.2	85.13	0	0.00	85.50	10.2	3,807	0.27%
2024/03/07	5.2	90.10	1.1	92.56	88.70	4.1	3,762	0.11%
2024/03/06	0.1	91.05	1.1	91.52	91.10	-1	3,732	-0.03%
2024/03/05	1	90.60	1.1	91.05	91.10	-0.1	3,734	0.00%
2024/03/04	0.1	91.00	0	0.00	90.80	0.1	3,730	0.00%
2024/03/01	0	0.00	1.1	90.88	90.60	-1.1	3,747	-0.03%
2024/02/29	0	0.00	6.2	87.82	89.20	-6.2	3,722	-0.17%
2024/02/27	6.2	86.65	0.1	89.70	86.00	6.1	3,707	0.16%
2024/02/26	0.5	88.64	3	88.70	89.00	-2.5	3,689	-0.07%
2024/02/23	1	88.90	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1.4	90.03	3.1	89.72	89.70	-1.8	3,735	-0.05%
2024/02/20	1.2	91.97	0	0.00	91.10	1.2	3,790	0.03%
2024/02/19	2.5	94.72	0	0.00	92.80	2.5	3,790	0.06%
2024/02/16	0.1	91.25	11	91.67	94.80	-10.9	3,690	-0.30%
2024/02/15	0	89.90	0	0.00	91.00	0	3,687	0.00%
2024/02/05	10	89.20	11	89.80	89.60	-1	3,690	-0.03%
2024/02/02	3	86.69	8	85.09	86.70	-5	3,620	-0.14%
2024/02/01	0	0.00	0	84.00	82.90	0	3,621	0.00%
2024/01/31	6.1	82.94	0	0.00	82.90	6.1	3,650	0.17%
2024/01/30	1	83.60	0	0.00	84.60	1	3,686	0.03%
2024/01/25	1	83.90	0	0.00	84.00	1	3,996	0.03%
2024/01/22	0	0.00	1	86.00	86.20	-1	4,309	-0.02%
2024/01/19	1	82.00	2	82.60	82.60	-1	4,304	-0.02%
2024/01/18	1	80.80	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	81.75	0	0.00	80.50	2	4,411	0.05%
2024/01/12	0	0.00	2.1	87.53	85.80	-2.1	4,632	-0.05%
2024/01/10	11.1	85.85	0	0.00	84.60	11.1	4,903	0.23%
2024/01/09	2	86.70	0	0.00	86.70	2	4,995	0.04%
2024/01/08	5	87.10	5	87.00	87.10	0	5,025	0.00%
2024/01/05	0	0.00	0.2	86.80	87.00	-0.2	5,090	0.00%
2024/01/04	0	0.00	0.1	88.40	85.60	-0.1	5,041	0.00%
2024/01/03	0	0.00	2	85.90	85.20	-2	4,974	-0.04%
2023/12/29	1	83.20	14	85.01	84.80	-13	5,105	-0.25%
2023/12/27	0	0.00	4	84.00	84.00	-4	5,356	-0.07%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	2	82.90	0	0.00	82.90	2	5,698	0.04%
2023/12/22	2	82.40	0	0.00	82.40	2	5,777	0.03%
2023/12/21	5	82.50	5	83.10	82.80	0	5,963	0.00%
2023/12/19	10	81.60	10	81.80	81.80	0	6,291	0.00%
2023/12/18	1	82.61	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1.1	84.14	0	0.00	84.50	1.1	6,388	0.02%
2023/12/14	0	0.00	1	83.80	84.30	-1	6,420	-0.02%
2023/12/12	0.1	82.72	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	0	0.00	1	84.60	83.50	-1	6,444	-0.02%
2023/12/07	1	80.80	0	0.00	81.20	1	6,451	0.02%
2023/12/06	19	82.29	0	0.00	82.00	19	6,465	0.29%
2023/12/05	0	86.50	0	0.00	86.60	0	6,450	0.00%
2023/12/04	5	87.10	5	87.90	87.10	0	6,510	0.00%
2023/12/01	3	86.60	0	0.00	87.00	3	6,698	0.05%
2023/11/30	5	88.70	5	89.70	88.70	0	7,014	0.00%
2023/11/15	5	89.80	5	89.90	89.80	0	9,390	0.00%
2023/11/13	1	87.90	1	87.30	87.30	0	9,343	0.00%
2023/11/10	0	0.00	5	85.50	87.20	-5	9,237	-0.05%
2023/11/09	0	0.00	1	84.20	83.50	-1	9,025	-0.01%
2023/11/07	0	0.00	10	84.00	84.00	-10	8,941	-0.11%
2023/11/02	1	83.30	1	81.50	81.10	0	8,803	0.00%
2023/11/01	0	0.00	7	80.69	80.20	-7	8,687	-0.08%
2023/10/31	2	77.25	0	0.00	75.90	2	8,540	0.02%
2023/10/30	6	78.67	0	0.00	79.20	6	8,509	0.07%
2023/10/27	10	80.10	0	0.00	80.10	10	8,493	0.12%
2023/10/24	0	0.00	11	82.95	83.00	-11	8,934	-0.12%
2023/10/20	1	77.50	1	78.50	80.00	0	9,253	0.00%
2023/10/19	0	0.00	40	76.90	76.90	-40	9,169	-0.44%
2023/10/18	12	80.12	0	0.00	79.00	12	9,114	0.13%
2023/10/17	0	0.00	3	86.20	86.30	-3	9,011	-0.03%
2023/10/16	3	89.40	0	0.00	89.30	3	8,989	0.03%
2023/10/13	5	90.60	0	0.00	90.60	5	9,086	0.06%
2023/10/12	20	95.90	0	0.00	94.50	20	9,057	0.22%
2023/10/05	3	94.60	3	94.50	94.80	0	8,794	0.00%
2023/10/03	7	94.79	2	96.20	94.40	5	8,606	0.06%
2023/10/02	6	92.30	9	93.32	94.20	-3	8,398	-0.04%
2023/09/28	4	90.43	12	91.20	91.20	-8	8,187	-0.10%
2023/09/26	15	88.77	3	89.97	87.60	12	7,972	0.15%
2023/09/25	6	87.58	4	88.53	89.10	2	7,783	0.03%
2023/09/19	3	84.60	0	0.00	82.50	3	7,303	0.04%
2023/09/18	0	0.00	1	87.00	85.60	-1	7,240	-0.01%
2023/09/14	1	87.10	0	0.00	86.80	1	7,154	0.01%
2023/09/11	11	88.03	0	0.00	87.00	11	7,017	0.16%
2023/09/08	0	0.00	0.1	90.50	90.60	-0.1	6,977	0.00%
2023/09/07	5	92.30	0	0.00	92.30	5	6,860	0.07%
2023/09/05	0	0.00	6	94.88	94.90	-6	6,575	-0.09%
2023/09/04	22	92.64	14	90.33	90.20	8	6,214	0.13%
2023/09/01	6	97.18	64	99.02	96.60	-58	5,864	-0.99%
2023/08/31	72	98.13	23	98.17	98.40	49	5,502	0.89%
2023/08/30	18	90.56	12.3	93.25	96.40	5.7	4,725	0.12%
2023/08/29	2	88.60	2	87.60	87.70	0	4,088	0.00%
2023/08/25	10	82.50	12	83.38	82.70	-2	3,720	-0.05%
2023/08/21	0	0.00	10	82.00	82.30	-10	3,464	-0.29%
2023/08/17	0	0.00	10	78.70	80.00	-10	3,273	-0.31%
2023/08/14	1	72.40	6	71.95	72.50	-5	3,215	-0.16%
2023/08/11	2	74.10	0	0.00	73.60	2	3,207	0.06%
2023/08/10	6	74.68	0	0.00	74.00	6	3,215	0.19%
2023/08/08	5	76.70	0	0.00	75.70	5	3,200	0.16%
2023/08/07	0	0.00	5	78.10	78.80	-5	3,205	-0.16%
2023/08/04	9	74.81	5	74.60	74.60	4	3,186	0.13%
2023/08/02	5	77.40	0	0.00	75.70	5	3,155	0.16%
2023/07/28	30	82.63	10	81.70	81.70	20	2,893	0.69%
2023/07/27	5	86.38	15	88.83	83.50	-10	2,734	-0.37%
2023/07/26	10	86.05	1	82.90	82.20	9	2,363	0.38%
2023/07/25	2	84.00	2	85.90	85.90	0	1,976	0.00%
2023/07/21	0	0.00	1	78.30	78.30	-1	1,858	-0.05%
2023/07/20	1	79.20	0	0.00	77.80	1	1,825	0.05%
2023/07/19	0	0.00	0.1	78.40	78.10	-0.1	1,687	0.00%
2023/07/18	0.1	75.60	1	77.90	78.00	-0.9	1,612	-0.06%
2023/06/15	0	0.00	20	73.00	72.00	-20	1,502	-1.33%
2023/06/14	0	0.00	1	73.10	73.30	-1	1,494	-0.07%
2023/05/31	0	0.00	0.2	72.00	72.10	-0.2	1,494	-0.01%
2023/05/30	0	0.00	2	71.60	72.70	-2	1,487	-0.13%
2023/05/26	2	69.50	0	0.00	69.00	2	1,465	0.14%
2023/05/23	1	71.80	0	0.00	71.80	1	1,459	0.07%
2023/05/22	21	71.35	2.5	71.58	70.80	18.5	1,457	1.27%
2023/05/15	0	0.00	1	65.10	65.80	-1	1,438	-0.07%
2023/05/12	1	63.10	0	0.00	64.50	1	1,467	0.07%
2023/05/11	0	0.00	1	62.80	63.40	-1	1,495	-0.07%
2023/05/10	1	65.40	0	0.00	65.50	1	1,464	0.07%
2023/05/05	0	0.00	1	70.90	70.40	-1	1,476	-0.07%
2023/04/27	0.1	71.30	0	0.00	70.10	0.1	1,748	0.00%
2023/04/25	1	69.40	0	0.00	69.10	1	1,757	0.06%
2023/04/18	0.1	77.70	0	0.00	76.70	0.1	1,737	0.00%
2023/04/17	1	78.90	1	78.80	78.40	0	1,731	0.00%
2023/04/14	1	78.30	0	0.00	77.90	1	1,729	0.06%
2023/03/31	0	0.00	1	78.50	78.30	-1	1,684	-0.06%
2023/03/30	0	0.00	2	78.65	78.30	-2	1,679	-0.12%
2023/03/28	1	76.10	0	0.00	76.20	1	1,659	0.06%
2023/03/22	0	0.00	1	76.30	76.40	-1	1,669	-0.06%
2023/03/20	0	0.00	2.7	74.30	75.10	-2.7	1,699	-0.16%
2023/03/13	0	0.00	0.3	73.50	75.20	-0.3	1,941	-0.02%
2023/03/01	0	0.00	0.5	75.00	75.20	-0.5	2,293	-0.02%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.30	0	0.00	77.40	1	2,466	0.04%
2023/02/15	1	77.80	0	0.00	76.80	1	2,880	0.03%
2023/02/03	10	82.30	0	0.00	81.90	10	3,419	0.29%
2023/01/31	2.6	80.56	0	0.00	81.10	2.6	3,291	0.08%
2023/01/09	0	0.00	4	76.00	76.70	-4	3,121	-0.13%
2022/12/16	2	74.25	0.2	75.10	73.50	1.8	3,217	0.06%
2022/12/15	2	77.10	0	0.00	77.10	2	3,197	0.06%
2022/12/14	0.2	77.00	0	0.00	77.10	0.2	3,213	0.01%
2022/12/08	0.1	76.50	2	76.10	76.50	-1.9	3,450	-0.06%
2022/12/07	0	0.00	1	73.20	72.30	-1	3,413	-0.03%
2022/12/06	2	75.15	0.4	74.80	75.20	1.7	3,369	0.05%
2022/12/02	0.1	77.30	0	0.00	76.80	0.1	3,276	0.00%
2022/12/01	6	77.00	1	76.50	76.30	5	3,259	0.15%
2022/11/30	10	75.82	0	0.00	76.20	10	3,217	0.31%
2022/11/18	1	74.60	6	75.22	73.50	-5	2,894	-0.17%
2022/11/17	0	0.00	1	74.80	74.60	-1	2,884	-0.03%
2022/11/16	8	73.86	3	74.30	75.10	5	2,832	0.18%
2022/11/15	3	71.80	6	71.60	71.50	-3	2,654	-0.11%
2022/11/14	0	0.00	2	70.90	70.10	-2	2,625	-0.08%
2022/11/11	7	70.39	0	0.00	70.30	7	2,613	0.27%
2022/11/08	0	0.00	2	67.85	68.30	-2	2,445	-0.08%
2022/11/07	2	67.60	0	0.00	67.30	2	2,410	0.08%
2022/11/03	5.3	65.18	5	66.20	66.70	0.3	2,214	0.01%
2022/11/02	7	58.70	8	59.11	61.20	-1	1,993	-0.05%
2022/10/31	1	54.20	1	54.60	54.80	0	1,933	0.00%
2022/10/12	1	54.90	0	0.00	54.90	1	2,284	0.04%
2022/09/22	0	0.00	5	67.40	67.30	-5	2,534	-0.20%
2022/09/21	5	68.64	0	0.00	68.10	5	2,542	0.20%
2022/09/06	0	0.00	1	67.10	67.00	-1	2,286	-0.04%
2022/08/22	3	66.80	0	0.00	66.80	3	2,105	0.14%
2022/08/04	0	0.00	7	63.00	61.40	-7	1,803	-0.39%
2022/08/03	1.1	65.62	0	0.00	64.90	1.1	1,736	0.06%
2022/06/02	0.1	104.00	0	0.00	103.50	0.1	1,211	0.01%
2022/04/22	0.1	107.50	0	0.00	107.00	0.1	1,708	0.01%
2022/04/18	0.1	104.00	0	0.00	106.00	0.1	1,747	0.01%
2022/04/07	10	118.00	0	0.00	116.50	10	2,128	0.47%
2022/03/29	0	0.00	10	120.50	120.50	-10	2,557	-0.39%
2022/03/22	1	119.50	0	0.00	122.00	1	2,650	0.04%
2022/03/18	10	113.50	0	0.00	117.00	10	2,658	0.38%
2022/03/15	0.1	115.50	0	0.00	115.00	0.1	2,640	0.00%
2022/03/09	5	121.00	0	0.00	120.50	5	2,684	0.19%
2022/03/08	1	117.00	0	0.00	120.50	1	2,697	0.04%
2022/01/25	0	0.00	1	127.00	126.50	-1	3,431	-0.03%
2022/01/20	2	132.50	0	0.00	132.00	2	3,580	0.06%
2022/01/17	1	131.00	0	0.00	132.50	1	3,756	0.03%
2022/01/07	0.1	133.00	0	0.00	131.50	0.1	4,275	0.00%
2022/01/05	2	138.75	0	0.00	139.50	2	4,282	0.05%
2022/01/04	0	0.00	2	140.50	138.50	-2	4,343	-0.05%
2022/01/03	0	0.00	0.1	145.00	141.00	-0.1	4,405	0.00%
2021/12/29	1.2	138.29	1	140.50	139.50	0.2	4,709	0.00%
2021/12/23	0	0.00	1	139.00	138.00	-1	5,076	-0.02%
2021/12/15	0	0.00	1	126.50	126.00	-1	6,463	-0.02%
2021/12/10	0	0.00	1	130.00	129.00	-1	7,508	-0.01%
2021/12/01	1	128.50	2	129.25	129.50	-1	7,644	-0.01%
2021/11/30	4	127.38	0	0.00	127.00	4	7,647	0.05%
2021/11/29	0	0.00	1	123.50	125.00	-1	7,727	-0.01%
2021/11/24	1.1	133.45	0	0.00	133.50	1.1	7,632	0.01%
2021/11/19	40	125.75	0	0.00	125.00	40	7,390	0.54%
2021/11/18	10	127.50	0	0.00	127.50	10	7,340	0.14%
2021/11/11	40	128.25	0	0.00	127.50	40	7,279	0.55%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/02	0.2	129.00	1	128.00	128.00	-0.8	7,170	-0.01%
2021/11/01	9	127.50	20	128.50	129.00	-11	7,138	-0.15%
2021/10/28	20	127.00	10	129.00	129.00	10	7,075	0.14%
2021/10/21	0.3	130.50	0	0.00	132.00	0.3	6,891	0.00%
2021/10/20	11	133.27	0	0.00	133.50	11	6,784	0.16%
2021/10/19	1	137.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	20	135.00	0	0.00	136.50	20	6,660	0.30%
2021/10/15	5	138.50	16	136.66	137.50	-11	6,615	-0.17%
2021/10/13	0	0.00	21	127.98	128.00	-21	6,579	-0.32%
2021/10/08	1	131.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	1	132.50	0	0.00	132.00	1	6,464	0.02%
2021/10/06	12.2	132.69	1	133.50	132.00	11.2	6,318	0.18%
2021/10/05	1	133.00	1	135.50	143.00	0	5,979	0.00%
2021/10/04	20	141.00	0	0.00	139.00	20	5,891	0.34%
2021/10/01	0	0.00	20	142.75	139.00	-20	5,810	-0.34%
2021/09/30	22	147.00	2	145.25	145.00	20	5,684	0.35%
2021/09/29	0.3	145.50	0	0.00	144.50	0.3	5,556	0.01%
2021/09/27	7	157.93	3	159.33	156.00	4	5,198	0.08%
2021/09/24	33	167.68	32	165.30	166.50	1	4,978	0.02%
2021/09/23	7	164.86	27	166.67	167.00	-20	4,785	-0.42%
2021/09/22	26	159.62	2	157.50	157.00	24	4,389	0.55%
2021/09/17	25	150.56	207	157.40	160.00	-182	4,134	-4.40%	大賣/鉅額交易
2021/09/16	16	147.41	291	149.93	151.50	-275	3,591	-7.66%	大賣/鉅額交易
2021/09/15	0	0.00	181	142.34	142.00	-181	3,144	-5.76%	大賣/鉅額交易
2021/09/08	0	0.00	2	133.00	131.50	-2	3,053	-0.07%
2021/09/02	4	142.50	2	140.50	140.00	2	3,111	0.06%
2021/08/31	0	0.00	1.4	132.86	132.00	-1.4	2,914	-0.05%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/24	0	0.00	1	131.00	130.50	-1	2,897	-0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/20	2	126.00	2	127.00	128.00	0	2,874	0.00%
2021/08/19	0	0.00	0	129.25	128.50	0	2,861	0.00%
2021/08/16	0	0.00	30	125.00	128.00	-30	2,801	-1.07%
2021/08/05	0	138.50	0	0.00	138.00	0	2,787	0.00%
2021/07/29	3	138.33	1	140.00	140.00	2	2,796	0.07%
2021/07/28	0	0.00	1	138.00	137.00	-1	2,812	-0.04%
2021/07/21	4.1	142.21	0	0.00	139.50	4.1	2,986	0.14%
2021/07/20	0.1	141.75	3	146.50	140.50	-2.9	3,017	-0.10%
2021/07/19	12.2	152.95	12	154.92	148.00	0.2	3,091	0.01%
2021/07/16	1	154.50	0	0.00	160.00	1	3,023	0.03%
2021/07/15	1	154.00	0	0.00	153.50	1	2,946	0.03%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/13	1	150.50	0	0.00	149.50	1	2,884	0.03%
2021/07/12	0	0.00	5	149.00	150.50	-5	2,879	-0.17%
2021/06/29	9	144.39	10	146.00	144.50	-1	3,045	-0.03%
2021/06/22	3	138.50	3	136.00	132.50	0	2,998	0.00%
2021/06/17	3	137.00	0	0.00	138.00	3	2,990	0.10%
2021/06/16	0	0.00	0.1	141.00	137.00	-0.1	2,998	0.00%
2021/06/15	0	0.00	0.1	142.00	140.00	-0.1	2,976	0.00%
2021/06/11	8	140.00	2	140.00	138.00	6	2,924	0.21%
2021/06/10	10.1	134.55	0	0.00	138.50	10.1	2,853	0.35%
2021/06/09	10	127.50	0	0.00	132.00	10	2,689	0.37%
2021/06/07	0	0.00	1	121.00	122.50	-1	2,666	-0.04%
2021/06/02	0	0.00	0.1	124.50	122.50	-0.1	2,761	0.00%
2021/05/31	0.1	127.00	0	0.00	126.50	0.1	2,794	0.00%
2021/05/24	1	121.50	10	122.00	122.50	-9	3,009	-0.30%
2021/05/20	0	0.00	1	119.00	122.00	-1	3,049	-0.03%
2021/05/18	10	118.00	0	0.00	119.00	10	3,146	0.32%
2021/05/17	1	113.50	0	0.00	113.50	1	3,163	0.03%
2021/05/13	2	115.00	2	117.25	116.50	0	3,107	0.00%
2021/05/11	2	131.00	44	130.94	127.00	-42	3,066	-1.37%
2021/05/05	1	132.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	2	137.75	0	0.00	138.00	2	2,943	0.07%
2021/05/03	12	139.50	0	0.00	138.00	12	2,912	0.41%
2021/04/29	1	150.00	3	150.00	147.50	-2	2,875	-0.07%
2021/04/28	1	151.50	1	149.00	154.50	0	2,841	0.00%
2021/04/26	2	149.50	0	0.00	150.50	2	2,837	0.07%
2021/04/23	2	151.00	2	150.25	150.50	0	2,814	0.00%
2021/04/22	8	146.56	4	146.75	145.00	4	2,748	0.15%
2021/04/15	0	0.00	0.2	137.50	141.50	-0.2	2,620	-0.01%
2021/04/14	1	138.50	2	137.50	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	5	142.00	143.50	-5	2,480	-0.20%
2021/04/12	5	145.00	0	0.00	143.00	5	2,532	0.20%
2021/04/06	0	0.00	5	138.00	137.00	-5	2,396	-0.21%
2021/04/01	1	134.00	11.2	133.98	135.00	-10.2	2,360	-0.43%
2021/03/24	0	0.00	1	137.50	135.00	-1	2,566	-0.04%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/02/05	1	132.00	0	0.00	133.50	1	2,625	0.04%
2021/01/14	5	144.00	0	0.00	143.00	5	2,805	0.18%
2021/01/06	5	145.00	0	0.00	145.50	5	2,945	0.17%
2021/01/04	1	138.00	4	139.88	140.00	-3	2,817	-0.11%
2020/12/25	0	0.00	1	140.00	141.00	-1	2,845	-0.04%
2020/12/24	1	144.50	1	142.50	141.50	0	2,890	0.00%
2020/12/23	0	0.00	1	149.00	143.50	-1	2,876	-0.03%
2020/12/21	6	140.17	5	142.20	136.00	1	2,736	0.04%
2020/12/02	0	0.00	2	135.75	135.00	-2	3,182	-0.06%
2020/12/01	0	0.00	3	134.50	136.00	-3	3,196	-0.09%
2020/11/30	0	0.00	1	137.50	137.00	-1	3,194	-0.03%
2020/11/27	1	142.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	2	141.75	2	141.75	142.00	0	3,156	0.00%
2020/11/23	1	138.50	1	139.50	139.50	0	3,169	0.00%
2020/11/18	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/10/29	1	120.00	1	121.50	125.00	0	3,323	0.00%
2020/10/27	0	0.00	1	127.50	127.50	-1	3,471	-0.03%
2020/10/26	1	134.00	0	0.00	127.50	1	3,549	0.03%
2020/10/19	0	0.00	1	129.50	127.50	-1	3,727	-0.03%
2020/10/06	20	128.50	0	0.00	129.00	20	3,953	0.51%
2020/09/29	0	0.00	23	122.46	122.00	-23	4,146	-0.55%
2020/09/28	18	117.89	2	118.50	116.00	16	4,204	0.38%
2020/09/24	3	123.67	0	0.00	122.50	3	4,343	0.07%
2020/09/22	0	0.00	20	130.00	129.50	-20	4,357	-0.46%
2020/09/10	8	132.50	0	0.00	132.50	8	4,523	0.18%
2020/09/09	17	128.03	2	124.50	130.00	15	4,553	0.33%
2020/09/08	0	0.00	1	124.00	128.50	-1	4,413	-0.02%
2020/09/02	1	121.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	0	0.00	2	119.75	120.00	-2	4,437	-0.05%
2020/08/31	2	120.25	1	121.00	119.50	1	4,476	0.02%
2020/08/20	1	122.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	121.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	1	128.00	1	127.00	125.50	0	4,858	0.00%
2020/08/12	0	0.00	20	126.00	124.00	-20	4,900	-0.41%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/07	0	0.00	3	130.50	131.00	-3	5,099	-0.06%
2020/08/04	0	0.00	0	131.00	130.00	0	5,176	0.00%
2020/07/31	5	133.50	0	0.00	134.00	5	5,403	0.09%
2020/07/28	2	138.00	0	0.00	137.50	2	5,308	0.04%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	1	149.50	148.50	-1	5,346	-0.02%
2020/07/20	1	145.50	0	0.00	147.50	1	5,323	0.02%
2020/07/16	1	150.50	1	149.00	146.00	0	5,391	0.00%
2020/07/10	1	142.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	0	0.00	1	149.50	148.00	-1	5,553	-0.02%
2020/07/08	1	151.50	0	0.00	151.00	1	5,521	0.02%
2020/07/06	0	0.00	2	150.00	150.50	-2	5,466	-0.04%
2020/06/29	1	147.00	0	0.00	146.50	1	5,663	0.02%
2020/06/23	1	147.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	2	150.75	2	151.25	150.00	0	5,751	0.00%
2020/06/19	1	148.50	0	0.00	147.00	1	5,805	0.02%
2020/06/16	4	150.38	0	0.00	151.00	4	6,069	0.07%
2020/06/12	1	142.50	1	142.00	144.00	0	6,328	0.00%
2020/06/11	1	145.50	1	146.50	142.50	0	6,411	0.00%
2020/06/05	0	0.00	2	143.00	144.50	-2	6,579	-0.03%
2020/06/04	1	145.50	3	144.67	146.50	-2	6,633	-0.03%
2020/06/03	1	142.00	0	0.00	141.50	1	6,616	0.02%
2020/06/01	1	139.00	0	0.00	138.00	1	6,613	0.02%
2020/05/28	1	136.50	0	0.00	135.00	1	6,759	0.01%
2020/05/26	1	134.50	2	131.75	131.50	-1	6,932	-0.01%
2020/05/21	2	135.25	1	135.00	134.50	1	7,337	0.01%
2020/05/19	0	0.00	8	129.25	130.50	-8	7,310	-0.11%
2020/05/18	6	132.67	0	0.00	128.00	6	7,284	0.08%
2020/05/15	0	0.00	5	143.30	142.00	-5	7,069	-0.07%
2020/05/14	8	142.63	0	0.00	141.00	8	7,050	0.11%
2020/05/12	4	149.25	1	149.50	146.50	3	7,087	0.04%
2020/05/11	7	152.50	3	157.00	152.00	4	7,188	0.06%
2020/05/08	0	0.00	7	151.86	152.50	-7	7,099	-0.10%
2020/05/07	2	141.00	3	140.33	141.00	-1	6,831	-0.01%
2020/05/06	3	141.67	4	139.38	137.50	-1	6,803	-0.01%
2020/05/05	1	143.00	1	140.00	141.50	0	6,801	0.00%
2020/04/30	2	145.50	0	0.00	145.00	2	6,772	0.03%
2020/04/29	1	147.00	0	0.00	144.50	1	6,847	0.01%
2020/04/28	20	140.50	0	0.00	145.00	20	6,942	0.29%
2020/04/23	0	0.00	1	138.00	140.00	-1	7,137	-0.01%
2020/04/21	1	143.00	20	137.00	136.50	-19	7,117	-0.27%
2020/04/15	0	0.00	1	144.50	146.50	-1	7,330	-0.01%
2020/04/14	1	147.00	2	145.25	144.00	-1	7,357	-0.01%
2020/04/10	1	138.50	0	0.00	141.00	1	7,307	0.01%
2020/04/09	1	144.50	1	140.00	138.50	0	7,446	0.00%
2020/04/07	34	143.66	28	142.34	143.00	6	7,541	0.08%
2020/04/06	1	143.00	1	145.50	146.00	0	7,369	0.00%
2020/03/30	1	131.00	2	132.00	132.50	-1	7,407	-0.01%
2020/03/27	1	132.50	1	133.00	130.00	0	7,381	0.00%
2020/03/25	1	127.00	0	0.00	127.00	1	7,342	0.01%
2020/03/24	3	120.83	11	119.05	118.00	-8	7,276	-0.11%
2020/03/23	1	118.00	4	120.63	115.50	-3	7,236	-0.04%
2020/03/20	23	127.61	3	126.83	124.00	20	7,351	0.27%
2020/03/19	2	113.50	4	115.00	119.50	-2	7,196	-0.03%
2020/03/18	2	115.75	2	117.00	118.00	0	7,068	0.00%
2020/03/17	3	113.83	3	115.00	110.00	0	6,963	0.00%
2020/03/16	3	121.83	23	124.72	118.00	-20	6,854	-0.29%
2020/03/12	1	134.50	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	2	151.50	147.50	-2	6,607	-0.03%
2020/03/10	2	149.50	0	0.00	152.00	2	6,578	0.03%
2020/03/06	0	0.00	1	154.00	153.50	-1	6,463	-0.02%
2020/03/05	2	154.50	1	154.50	152.00	1	6,433	0.02%
2020/03/04	0	0.00	1	150.00	151.00	-1	6,372	-0.02%
2020/03/03	1	151.50	0	0.00	148.50	1	6,305	0.02%
2020/03/02	1	144.00	1	148.00	151.00	0	6,222	0.00%
2020/02/27	4	153.25	6	149.75	143.50	-2	6,176	-0.03%
2020/02/26	2	151.50	2	150.50	152.00	0	6,077	0.00%
2020/02/25	23	147.02	3	146.00	148.00	20	5,985	0.33%
2020/02/24	1	142.50	2	142.75	145.00	-1	5,861	-0.02%
2020/02/17	0	0.00	20	140.00	140.50	-20	5,637	-0.35%
2020/02/14	0	0.00	2	142.00	141.50	-2	5,680	-0.04%
2020/02/13	3	140.00	2	140.50	139.00	1	5,657	0.02%
2020/02/07	1	128.00	1	129.50	127.50	0	5,784	0.00%
2020/02/06	1	131.00	2	132.25	132.00	-1	5,757	-0.02%
2020/02/03	3	129.33	0	0.00	129.00	3	5,809	0.05%
2020/01/31	0	0.00	1	135.00	133.00	-1	5,811	-0.02%
2020/01/30	1	133.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	1	142.00	1	141.00	144.50	0	5,639	0.00%
2020/01/15	1	137.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	2	139.00	2	138.50	139.50	0	5,590	0.00%
2020/01/10	0	0.00	1	132.50	131.00	-1	5,471	-0.02%
2020/01/09	2	131.00	2	132.25	132.00	0	5,551	0.00%
2020/01/08	1	128.00	0	0.00	126.00	1	5,603	0.02%
2020/01/03	3	131.50	1	134.00	130.00	2	5,614	0.04%
2020/01/02	0	0.00	4	131.38	136.50	-4	5,442	-0.07%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	129.00	0	0.00	129.50	1	5,323	0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	0	0.00	1	130.00	129.00	-1	5,222	-0.02%
2019/12/17	1	130.50	0	0.00	133.00	1	5,203	0.02%
2019/12/12	1	135.00	0	0.00	133.50	1	4,965	0.02%
2019/12/06	1	142.00	0	0.00	140.00	1	5,292	0.02%
2019/11/20	0	0.00	1	132.50	133.50	-1	5,330	-0.02%
2019/11/15	1	140.50	1	139.50	140.50	0	5,416	0.00%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/10/30	1	157.00	0	0.00	158.00	1	5,947	0.02%
2019/10/29	1	158.00	0	0.00	160.50	1	6,036	0.02%
2019/10/24	0	0.00	1	154.00	155.50	-1	5,968	-0.02%
2019/10/23	2	157.00	1	156.50	157.00	1	5,990	0.02%
2019/10/22	1	159.00	0	0.00	159.00	1	5,972	0.02%
2019/10/18	0	0.00	1	158.00	157.00	-1	6,151	-0.02%
2019/10/17	2	150.00	3	151.17	154.50	-1	6,129	-0.02%
2019/10/16	1	144.00	1	144.00	147.50	0	6,024	0.00%
2019/10/14	1	154.00	0	0.00	158.00	1	5,964	0.02%
2019/09/16	1	162.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	0	0.00	10	167.25	167.00	-10	6,221	-0.16%
2019/09/11	1	150.00	3	155.33	155.50	-2	6,115	-0.03%
2019/09/10	0	0.00	1	147.00	149.50	-1	6,027	-0.02%
2019/09/06	1	150.00	2	152.00	152.00	-1	6,016	-0.02%
2019/09/03	0	0.00	1	143.00	141.50	-1	6,258	-0.02%
2019/08/29	0	0.00	1	139.50	139.50	-1	6,446	-0.02%
2019/08/28	1	140.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	3	142.33	1	139.50	139.00	2	6,511	0.03%
2019/08/26	5	137.50	0	0.00	141.00	5	6,534	0.08%
2019/08/20	1	144.00	1	145.00	143.00	0	6,657	0.00%
2019/08/19	1	143.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	0	0.00	1	144.50	139.50	-1	6,761	-0.01%
2019/08/15	1	141.00	5	140.00	142.00	-4	6,802	-0.06%
2019/08/13	0	0.00	1	140.50	137.00	-1	6,905	-0.01%
2019/08/12	1	139.49	4	141.38	137.00	-3	7,028	-0.04%
2019/08/08	6	136.75	2	137.25	140.00	4	6,999	0.06%
2019/08/07	1	134.50	4	138.13	132.00	-3	6,911	-0.04%
2019/08/06	1	124.00	2	126.00	129.00	-1	6,759	-0.01%
2019/08/05	1	130.50	1	128.00	128.00	0	6,721	0.00%
2019/08/02	1	128.00	1	129.00	128.00	0	6,697	0.00%
2019/08/01	4	137.88	0	0.00	137.50	4	6,555	0.06%
2019/07/23	13	131.54	23	129.78	126.00	-10	6,387	-0.16%
2019/07/22	1	128.50	0	0.00	129.50	1	6,256	0.02%
2019/07/18	20	114.00	20	111.50	112.50	0	6,100	0.00%
2019/07/11	0	0.00	2	112.50	114.00	-2	6,344	-0.03%
2019/07/03	0	0.00	3	119.33	117.50	-3	6,525	-0.05%
2019/07/02	11	117.41	1	118.50	118.50	10	6,440	0.16%
2019/07/01	2	117.00	0	0.00	118.00	2	6,417	0.03%
2019/06/28	49	111.84	49	112.64	109.00	0	6,305	0.00%
2019/06/26	1	103.00	0	0.00	102.00	1	6,110	0.02%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	0	0.00	10	102.85	103.00	-10	6,048	-0.17%
2019/06/17	0	0.00	1	98.90	98.90	-1	6,073	-0.02%
2019/06/14	1	100.50	0	0.00	99.80	1	6,054	0.02%
2019/06/13	1	100.50	0	0.00	99.40	1	6,074	0.02%
2019/06/11	11	101.59	0	0.00	100.00	11	6,389	0.17%
2019/06/05	0	0.00	1	90.60	88.30	-1	6,198	-0.02%
2019/05/31	10	87.60	0	0.00	86.90	10	6,045	0.17%
2019/05/30	0	0.00	2	85.50	87.00	-2	5,989	-0.03%
2019/05/29	2	82.40	2	83.80	84.00	0	5,936	0.00%
2019/05/28	2	84.20	0	0.00	84.60	2	5,951	0.03%
2019/05/27	0	0.00	1	83.10	82.80	-1	5,916	-0.02%
2019/05/20	23	88.94	23	89.65	89.60	0	5,628	0.00%
2019/05/03	1	111.50	0	0.00	112.00	1	5,487	0.02%
2019/04/19	4	103.75	4	104.50	102.00	0	5,605	0.00%
2019/04/18	1	99.90	1	101.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	1	99.20	98.10	-1	5,448	-0.02%
2019/04/16	0	0.00	10	94.15	98.10	-10	5,368	-0.19%
2019/04/15	1	92.10	1	93.00	92.00	0	5,296	0.00%
2019/04/09	1	89.00	0	0.00	87.70	1	5,283	0.02%
2019/04/03	1	89.30	1	90.20	90.80	0	5,248	0.00%
2019/03/20	0	0.00	0	82.20	82.40	0	5,035	0.00%
2019/03/15	1	79.30	1	80.50	80.50	0	5,150	0.00%
2019/03/14	2	79.00	3	78.23	77.80	-1	4,998	-0.02%
2019/03/13	11	72.07	1	71.40	72.70	10	4,833	0.21%
2019/03/11	5	69.92	5	68.72	69.20	0	5,033	0.00%
2019/03/07	0	0.00	1	67.00	66.50	-1	4,989	-0.02%
2019/02/21	0	0.00	1	71.00	69.90	-1	5,302	-0.02%
2019/02/20	0	0.00	1	69.90	69.40	-1	5,246	-0.02%
2019/02/19	1	70.60	1	70.90	70.60	0	5,206	0.00%
2019/02/18	0	0.00	1	69.50	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	7	66.17	66.80	-7	5,016	-0.14%
2019/02/13	2	64.90	0	0.00	64.20	2	4,874	0.04%
2019/02/12	6	65.37	0	0.00	65.00	6	4,821	0.12%
2019/02/11	0	0.00	2	64.15	65.50	-2	4,776	-0.04%
2019/01/30	3	60.27	2	60.10	61.00	1	4,652	0.02%
2019/01/25	0	0.00	4	57.25	57.50	-4	4,689	-0.09%
2019/01/23	1	57.90	1	57.90	57.70	0	4,748	0.00%
2019/01/22	2	59.00	1	57.80	57.60	1	4,736	0.02%
2019/01/18	0	0.00	1	57.90	57.30	-1	4,629	-0.02%
2019/01/16	4	56.80	3	57.77	59.20	1	4,485	0.02%
2019/01/08	0	0.00	10	53.10	53.00	-10	4,316	-0.23%
2018/12/24	0	49.80	0	0.00	49.70	0	4,344	0.00%
2018/12/21	0	49.15	0	0.00	48.95	0	4,360	0.00%
2018/12/20	0	49.35	0	0.00	49.20	0	4,354	0.00%
2018/12/18	2	51.20	0	0.00	50.40	2	4,274	0.05%
2018/12/17	0	0.00	2	53.60	52.30	-2	4,222	-0.05%
2018/12/12	0	0.00	1	53.30	53.80	-1	4,180	-0.02%
2018/12/07	0	0.00	1	49.50	49.40	-1	3,888	-0.03%
2018/12/06	3	50.60	1	49.80	48.35	2	3,858	0.05%
2018/12/05	0	0.00	2	53.70	53.50	-2	3,781	-0.05%
2018/12/04	7	55.26	4	54.75	55.00	3	3,744	0.08%
2018/12/03	1	52.70	0	0.00	53.40	1	3,482	0.03%
2018/11/29	1	48.80	1	48.15	48.00	0	3,443	0.00%
2018/11/27	2	47.00	1	47.20	47.15	1	3,276	0.03%
2018/11/09	2	45.90	0	0.00	45.80	2	3,026	0.07%
2018/11/08	0	0.00	2	47.10	46.55	-2	3,029	-0.07%
2018/11/05	1	46.55	1	47.80	47.30	0	2,955	0.00%
2018/10/04	1	55.00	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	58.50	0	0.00	57.20	1	2,189	0.05%
2018/10/02	3	59.40	0	0.00	59.30	3	2,224	0.13%
2018/09/14	0	0.00	5	62.08	62.40	-5	2,550	-0.20%
2018/09/13	1	59.30	0	0.00	60.50	1	2,574	0.04%
2018/09/12	6	59.95	1	58.50	59.70	5	2,605	0.19%
2018/09/10	0	0.00	1	63.40	61.00	-1	2,632	-0.04%
2018/08/22	5	67.20	0	0.00	67.90	5	3,434	0.15%
2018/08/21	5	66.40	0	0.00	66.90	5	3,500	0.14%
2018/08/17	0	0.00	3	70.70	69.00	-3	3,516	-0.09%
2018/07/13	2	73.35	1	71.90	72.00	1	3,678	0.03%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	1	75.80	0	0.00	75.90	1	3,673	0.03%
2018/07/05	4	72.75	4	72.15	73.80	0	3,524	0.00%
2018/06/12	0	0.00	2	72.60	72.00	-2	3,403	-0.06%
2018/06/11	1	70.50	6	71.80	72.40	-5	3,464	-0.14%
2018/06/08	3	70.73	0	0.00	71.00	3	3,418	0.09%
2018/06/07	4	71.83	0	0.00	71.70	4	3,482	0.11%
2018/06/06	0	0.00	13	74.02	73.80	-13	3,442	-0.38%
2018/06/05	10	72.49	5	73.48	71.20	5	3,301	0.15%
2018/06/01	3	63.80	0	0.00	64.40	3	2,888	0.10%
2018/05/30	5	65.50	2	65.40	64.50	3	2,843	0.11%
2018/05/28	2	66.45	0	0.00	66.00	2	2,936	0.07%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/24	2	56.00	2	63.00	62.90	0	3,639	0.00%
2018/04/23	1	62.00	0	0.00	62.00	1	3,467	0.03%
2018/03/06	0	0.00	3	73.70	74.00	-3	2,742	-0.11%
2018/02/27	2	78.60	2	78.30	76.50	0	2,592	0.00%
2018/02/26	1	76.20	7	77.36	77.80	-6	2,536	-0.24%
2018/02/23	0	0.00	10	70.80	70.80	-10	2,217	-0.45%
2018/02/22	1	70.50	0	0.00	71.50	1	2,170	0.05%
2018/02/12	2	70.05	0	0.00	69.70	2	2,006	0.10%
2018/02/06	0	0.00	6	60.90	63.10	-6	1,717	-0.35%
2018/01/22	4	64.40	0	0.00	65.20	4	1,815	0.22%
2018/01/16	37	67.78	0	0.00	68.40	37	1,850	2.00%
2018/01/08	0	0.00	1	68.80	67.80	-1	2,002	-0.05%
2018/01/05	1	67.20	1	69.20	67.60	0	2,009	0.00%
2018/01/04	11	68.45	15	67.47	68.50	-4	2,043	-0.20%