旺矽 (6223)-凱基-員林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
477.0
漲跌
▲33.5
漲幅
+7.55%
成交量
7,092張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	463.50	1	477.50	477.00	0	3,910	0.00%
2024/05/21	0	0.00	1	436.00	443.50	-1	3,937	-0.03%
2024/05/20	1	429.50	2	437.00	426.50	-1	4,002	-0.02%
2024/05/17	1	437.00	1	432.00	440.00	0	3,967	0.00%
2024/05/16	1	433.00	1	428.50	434.50	0	3,983	0.00%
2024/05/15	1.1	435.19	0	0.00	424.00	1.1	4,007	0.03%
2024/05/13	1	435.00	1	428.00	429.00	0	4,014	0.00%
2024/05/10	2	431.25	3	440.67	430.50	-1	4,014	-0.02%
2024/05/09	1	456.50	1	452.50	447.50	0	3,968	0.00%
2024/05/08	1	424.00	1	418.50	425.00	0	3,899	0.00%
2024/05/07	3	410.83	4	412.63	412.00	-1	3,865	-0.03%
2024/05/06	5	401.00	3	399.50	398.00	2	3,823	0.05%
2024/04/30	1	440.00	1	444.50	443.00	0	3,719	0.00%
2024/04/26	1	389.00	1	407.50	402.00	0	3,591	0.00%
2024/04/24	0	0.00	0	406.50	402.50	0	3,615	0.00%
2024/04/22	1	387.00	1	376.00	368.50	0	3,573	0.00%
2024/04/18	0	400.50	0	0.00	393.50	0	3,626	0.00%
2024/04/15	1	402.00	1	399.50	390.50	0	3,875	0.00%
2024/04/02	0	0.00	1	332.00	327.00	-1	3,928	-0.03%
2024/03/21	1	316.50	1	318.50	311.00	0	3,914	0.00%
2024/03/20	1	317.00	0	0.00	317.00	1	3,910	0.03%
2024/03/15	0	314.00	0	0.00	312.50	0	3,867	0.00%
2024/03/14	0	0.00	1	301.50	300.50	-1	3,825	-0.03%
2024/03/07	1	324.00	1	321.00	321.00	0	3,551	0.00%
2024/03/06	2	325.25	2	324.50	323.50	0	3,530	0.00%
2024/03/01	0	0.00	3	326.00	326.00	-3	3,483	-0.09%
2024/02/29	3	320.00	0	0.00	323.00	3	3,473	0.09%
2024/02/26	8	327.19	8	326.88	320.00	0	3,478	0.00%
2024/02/23	5	342.90	6	340.67	340.00	-1	3,439	-0.03%
2024/02/22	34	339.76	34	325.50	339.50	0	3,400	0.00%
2024/02/21	2	312.75	2	317.75	327.50	0	3,281	0.00%
2024/02/20	1	295.00	1	292.50	298.00	0	3,245	0.00%
2024/02/19	1	303.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	2	303.50	2	307.00	305.50	0	3,264	0.00%
2024/02/15	2	281.75	1	299.50	298.00	1	3,261	0.03%
2024/02/05	1	276.00	1	274.50	275.00	0	3,275	0.00%
2024/02/01	3	278.83	3	278.33	278.50	0	3,349	0.00%
2024/01/31	2	279.00	6	276.00	276.50	-4	3,354	-0.12%
2024/01/30	1	268.00	2	266.75	269.00	-1	3,312	-0.03%
2024/01/29	1	265.00	1	263.00	265.50	0	3,396	0.00%
2024/01/25	1	259.50	1	260.50	259.50	0	3,461	0.00%
2024/01/23	4	265.00	0	0.00	267.00	4	3,452	0.12%
2024/01/22	2	273.50	2	272.50	272.00	0	3,432	0.00%
2024/01/19	0	0.00	3	272.00	263.50	-3	3,380	-0.09%
2024/01/18	3	255.00	0	0.00	255.00	3	3,269	0.09%
2024/01/17	1	261.50	1.2	262.92	261.50	-0.2	3,219	-0.01%
2024/01/16	2	267.75	2	265.00	265.00	0	3,187	0.00%
2024/01/15	1	259.00	2.1	262.62	265.00	-1.1	3,135	-0.04%
2024/01/12	1	255.50	1	252.00	251.50	0	3,050	0.00%
2024/01/11	4	250.75	4	252.25	252.00	0	3,000	0.00%
2024/01/10	2	255.00	2	252.50	257.50	0	2,971	0.00%
2024/01/09	8	247.69	7.7	247.31	254.00	0.3	2,809	0.01%
2024/01/05	0	0.00	4	226.00	225.50	-4	2,687	-0.15%
2024/01/04	0.1	228.00	0	0.00	231.50	0.1	2,738	0.00%
2024/01/03	0.3	232.00	3.1	237.88	239.00	-2.8	2,700	-0.10%
2024/01/02	3.1	233.38	4	234.25	234.00	-0.9	2,616	-0.04%
2023/12/28	0	0.00	1	215.50	216.00	-1	2,439	-0.04%
2023/12/25	1.1	207.10	0	0.00	207.00	1.1	2,510	0.04%
2023/12/21	0	0.00	1	211.50	212.00	-1	2,566	-0.04%
2023/12/15	1	217.50	1	216.00	215.50	0	2,650	0.00%
2023/12/06	1.1	209.57	0	0.00	208.50	1.1	3,000	0.04%
2023/12/05	0	0.00	1	208.50	207.50	-1	3,053	-0.03%
2023/12/01	0.1	216.50	0	0.00	216.00	0.1	3,152	0.00%
2023/11/28	0	0.00	4	215.00	215.00	-4	3,291	-0.12%
2023/11/27	0.1	211.00	0	0.00	208.50	0.1	3,303	0.00%
2023/11/24	0.2	216.25	0	0.00	214.50	0.2	3,315	0.01%
2023/11/22	1	224.00	0	0.00	226.00	1	3,324	0.03%
2023/11/21	0.1	222.00	0	0.00	223.00	0.1	3,345	0.00%
2023/11/20	1.1	223.45	3	223.50	223.00	-1.9	3,361	-0.06%
2023/11/17	10	227.50	3	226.50	224.50	7	3,381	0.21%
2023/11/15	0	0.00	0.5	224.50	223.50	-0.5	3,324	-0.02%
2023/11/14	3	224.83	7	223.36	223.00	-4	3,341	-0.12%
2023/11/13	1	226.50	0	0.00	226.50	1	3,348	0.03%
2023/11/10	3	216.67	2	218.00	218.00	1	3,294	0.03%
2023/11/09	0	0.00	2	213.25	214.00	-2	3,230	-0.06%
2023/11/08	0	0.00	3	216.00	215.00	-3	3,273	-0.09%
2023/11/07	0	0.00	0.2	214.00	213.50	-0.2	3,391	-0.01%
2023/11/06	6	211.33	2	209.00	211.50	4	3,438	0.12%
2023/11/03	2	202.50	0	0.00	203.00	2	3,443	0.06%
2023/11/02	0	0.00	3	196.17	196.50	-3	3,396	-0.09%
2023/11/01	0	0.00	6	185.00	186.00	-6	3,402	-0.18%
2023/10/31	3	194.17	0	0.00	189.00	3	3,417	0.09%
2023/10/25	1	200.50	2	198.75	198.00	-1	3,874	-0.03%
2023/10/24	1	196.50	1	198.00	198.50	0	3,931	0.00%
2023/10/23	1	196.00	1	193.00	193.50	0	4,031	0.00%
2023/10/20	1	194.00	1	189.50	193.50	0	4,176	0.00%
2023/10/19	1	193.50	1	194.00	194.00	0	4,201	0.00%
2023/10/18	3.1	200.09	0	0.00	201.00	3.1	4,193	0.07%
2023/10/13	1	214.00	3	216.00	214.50	-2	4,308	-0.05%
2023/10/06	0	0.00	1	205.50	205.50	-1	4,503	-0.02%
2023/10/05	0.1	207.50	0	0.00	206.50	0.1	4,529	0.00%
2023/10/04	3	205.00	0	0.00	205.50	3	4,558	0.07%
2023/10/03	1	213.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	3	213.00	213.00	-3	4,587	-0.07%
2023/09/28	1	207.50	0	0.00	205.00	1	4,594	0.02%
2023/09/26	3	205.00	0	0.00	204.50	3	4,749	0.06%
2023/09/25	0	212.50	0	0.00	211.00	0	4,841	0.00%
2023/09/21	1	205.50	0	0.00	207.00	1	4,855	0.02%
2023/09/20	2.1	215.00	5	212.00	212.50	-2.9	4,812	-0.06%
2023/09/19	5	215.50	5	217.90	216.00	0	4,785	0.00%
2023/09/18	0.1	214.00	0	0.00	212.50	0.1	4,750	0.00%
2023/09/14	5.1	216.84	3	215.67	219.00	2.1	4,687	0.04%
2023/09/11	1	207.50	0	0.00	205.00	1	4,753	0.02%
2023/09/08	0	214.00	0	0.00	214.00	0	4,732	0.00%
2023/09/07	2	211.50	2	212.75	213.50	0	4,749	0.00%
2023/09/06	1	209.00	0	0.00	208.50	1	4,754	0.02%
2023/09/05	6	207.58	5	205.50	210.00	1	4,819	0.02%
2023/08/28	3	197.17	3	197.67	192.00	0	4,945	0.00%
2023/08/23	1.1	191.95	0	0.00	191.00	1.1	5,105	0.02%
2023/08/14	3	190.17	0	0.00	189.50	3	5,911	0.05%
2023/08/11	0	0.00	3	196.17	196.50	-3	5,957	-0.05%
2023/08/10	0	0.00	1	186.00	187.00	-1	5,894	-0.02%
2023/08/02	4.1	197.41	1	186.50	187.50	3.1	5,750	0.05%
2023/07/31	1	213.50	0	0.00	205.00	1	5,619	0.02%
2023/07/28	2.1	211.07	0	0.00	212.00	2.1	5,473	0.04%
2023/07/26	1	203.00	5	199.70	198.50	-4	5,255	-0.08%
2023/07/25	6	193.75	2	198.00	198.00	4	5,153	0.08%
2023/07/21	1	186.50	4	188.00	187.50	-3	4,981	-0.06%
2023/07/19	2	187.75	1	188.50	187.00	1	4,947	0.02%
2023/07/17	0	0.00	1	190.50	183.00	-1	4,872	-0.02%
2023/07/14	0	0.00	4	182.88	186.50	-4	4,816	-0.08%
2023/07/13	0	0.00	2	180.00	178.00	-2	4,702	-0.04%
2023/07/12	7	178.50	3	177.17	175.00	4	4,646	0.09%
2023/07/11	2	176.50	0	0.00	177.00	2	4,729	0.04%
2023/07/07	2	176.25	0	0.00	174.50	2	4,912	0.04%
2023/07/06	3	177.83	5	179.30	176.50	-2	4,912	-0.04%
2023/07/05	4	179.75	4	179.13	179.50	0	4,885	0.00%
2023/07/04	3	179.67	3	180.33	181.50	0	4,836	0.00%
2023/07/03	4	184.88	5	177.20	186.00	-1	4,712	-0.02%
2023/06/30	3	173.50	3	172.17	173.50	0	4,621	0.00%
2023/06/29	3	171.00	3	170.67	171.00	0	4,621	0.00%
2023/06/28	1	167.50	1	172.00	167.50	0	4,644	0.00%
2023/06/27	1	169.00	1	173.50	169.50	0	4,723	0.00%
2023/06/21	2	176.50	0	0.00	175.50	2	4,897	0.04%
2023/06/20	2	173.00	2	172.25	173.00	0	5,389	0.00%
2023/06/19	3	170.50	3	169.17	170.50	0	5,648	0.00%
2023/06/16	2	173.50	1	176.50	169.50	1	5,760	0.02%
2023/06/15	5	172.90	5	173.70	172.50	0	5,629	0.00%
2023/06/14	3	171.00	4	172.50	171.00	-1	5,576	-0.02%
2023/06/13	2	171.50	2	172.00	171.50	0	5,539	0.00%
2023/06/12	2	168.50	2	169.00	169.00	0	5,470	0.00%
2023/06/09	0	0.00	1	172.00	169.50	-1	5,411	-0.02%
2023/06/08	2	173.50	0	0.00	170.00	2	5,290	0.04%
2023/06/07	0	0.00	1	169.50	177.00	-1	5,236	-0.02%
2023/06/06	1	163.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	1	169.00	1	165.50	168.00	0	5,138	0.00%
2023/06/02	1	164.00	1	165.50	164.00	0	5,058	0.00%
2023/06/01	1	163.50	1	162.50	163.50	0	5,050	0.00%
2023/05/31	1	168.50	1	165.00	163.00	0	5,042	0.00%
2023/05/30	1	166.00	1	161.50	167.00	0	4,973	0.00%
2023/05/29	0	0.00	1	163.50	162.50	-1	4,880	-0.02%
2023/05/26	8	163.94	5	164.20	163.00	3	4,792	0.06%
2023/05/25	1	154.50	2	156.25	159.50	-1	4,585	-0.02%
2023/05/23	1	152.00	3	150.67	154.50	-2	4,413	-0.05%
2023/05/22	1	154.00	0	0.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	2	145.25	147.00	-2	3,996	-0.05%
2023/05/18	2	142.00	2	139.50	142.00	0	3,851	0.00%
2023/05/17	4	142.50	1	141.00	141.00	3	3,785	0.08%
2023/05/16	1	141.00	6	140.33	142.00	-5	3,684	-0.14%
2023/05/15	2	134.50	2	136.75	134.50	0	3,589	0.00%
2023/05/12	1	136.00	1	136.00	136.00	0	3,609	0.00%
2023/05/11	2	133.50	2	134.50	133.50	0	3,594	0.00%
2023/05/10	2	134.50	2	135.75	134.50	0	3,688	0.00%
2023/05/09	2	136.00	2	137.00	136.00	0	3,739	0.00%
2023/05/05	2	134.50	2	130.75	134.50	0	3,757	0.00%
2023/05/04	1	130.50	2	130.75	130.50	-1	3,765	-0.03%
2023/05/03	1	131.00	1	131.00	131.00	0	3,789	0.00%
2023/05/02	1	131.50	1	128.50	131.50	0	3,830	0.00%
2023/04/28	0	0.00	3	128.33	128.50	-3	3,866	-0.08%
2023/04/27	2	126.50	2	126.25	126.50	0	3,862	0.00%
2023/04/25	2	124.25	5	126.30	124.00	-3	3,835	-0.08%
2023/04/24	1	129.50	2	129.75	129.50	-1	3,798	-0.03%
2023/04/21	1	129.00	4	131.25	128.50	-3	3,808	-0.08%
2023/04/20	5	136.40	0	0.00	135.00	5	3,883	0.13%
2023/04/19	2	138.50	2	137.50	138.00	0	3,863	0.00%
2023/04/18	0	0.00	20	138.00	138.00	-20	3,838	-0.52%
2023/04/14	8	140.88	7	142.43	140.00	1	3,739	0.03%
2023/04/13	2	138.50	0	0.00	136.50	2	3,639	0.05%
2023/04/12	27	141.09	0	0.00	141.50	27	3,592	0.75%
2023/04/11	0	0.00	9	135.00	135.50	-9	3,426	-0.26%
2023/04/07	9	134.50	0	0.00	134.50	9	3,429	0.26%
2023/04/06	0	132.50	0	0.00	132.00	0	3,418	0.00%
2023/03/31	2	135.00	2	136.00	135.00	0	3,427	0.00%
2023/03/30	0	0.00	1	135.50	137.00	-1	3,412	-0.03%
2023/03/29	1	137.00	1	138.00	134.50	0	3,425	0.00%
2023/03/24	0	0.00	1	146.50	146.00	-1	3,268	-0.03%
2023/03/23	6	144.42	6	146.17	144.00	0	3,118	0.00%
2023/03/22	3	136.67	5	138.60	143.00	-2	2,602	-0.08%
2023/03/21	1	129.50	3	127.00	130.00	-2	2,330	-0.09%
2023/03/16	0	0.00	1	117.50	117.50	-1	2,409	-0.04%
2023/03/15	0	0.00	1	119.00	119.00	-1	2,473	-0.04%
2023/03/13	2	119.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	2	119.50	29	120.00	120.00	-27	2,660	-1.02%
2023/03/03	0	0.00	3	121.50	121.00	-3	3,226	-0.09%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/21	1	124.00	0	0.00	125.00	1	3,537	0.03%
2023/02/10	1	122.00	0	0.00	120.50	1	3,816	0.03%
2023/02/08	3	126.50	0	0.00	126.00	3	3,780	0.08%
2023/02/06	0	0.00	1	118.50	118.50	-1	3,613	-0.03%
2023/01/17	6	116.50	10	114.95	116.50	-4	3,355	-0.12%
2023/01/13	9	114.00	5	115.10	114.00	4	3,335	0.12%
2023/01/12	5	113.50	5	114.60	113.50	0	3,322	0.00%
2023/01/11	3	115.00	3	116.00	114.00	0	3,316	0.00%
2023/01/10	5	117.00	3	120.33	116.50	2	3,292	0.06%
2023/01/09	11	118.00	0	0.00	117.50	11	3,162	0.35%
2023/01/06	12	118.38	10	117.60	118.50	2	3,148	0.06%
2023/01/05	4	117.50	4	118.75	117.50	0	3,147	0.00%
2023/01/04	8	117.81	5	117.80	118.00	3	3,118	0.10%
2023/01/03	5	116.80	4	114.38	118.00	1	3,101	0.03%
2022/12/29	0	0.00	4	113.50	115.00	-4	3,042	-0.13%
2022/12/28	5	115.60	5	117.90	115.00	0	3,029	0.00%
2022/12/27	3	119.00	2	117.25	119.00	1	2,989	0.03%
2022/12/26	3	114.00	3	112.50	114.00	0	2,941	0.00%
2022/12/23	3	111.50	5	111.90	111.50	-2	2,924	-0.07%
2022/12/22	4	115.50	4	116.00	115.50	0	2,884	0.00%
2022/12/21	1	112.00	1	116.00	113.00	0	2,874	0.00%
2022/12/20	3	115.17	1	118.50	113.00	2	2,840	0.07%
2022/12/19	1	119.00	0	0.00	118.00	1	2,819	0.04%
2022/12/12	3	117.50	0	0.00	118.00	3	2,675	0.11%
2022/12/09	10	119.90	0	0.00	116.50	10	2,615	0.38%
2022/12/06	0	0.00	1	131.00	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	1	129.50	130.50	-1	2,338	-0.04%
2022/12/01	9	127.22	7	127.00	126.50	2	2,176	0.09%
2022/11/30	1	113.00	2	118.25	119.50	-1	1,891	-0.05%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/25	1	113.00	1	114.50	112.50	0	1,628	0.00%
2022/11/23	0	0.00	2.1	109.45	109.00	-2.1	1,491	-0.14%
2022/11/22	0	0.00	1	109.50	108.50	-1	1,453	-0.07%
2022/11/21	3	107.00	3	108.33	107.50	0	1,380	0.00%
2022/11/18	1	104.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	2	104.00	1	104.50	105.00	1	1,191	0.08%
2022/11/16	1	103.50	1	99.30	102.50	0	1,066	0.00%
2022/11/01	0	0.00	1	86.30	86.50	-1	814	-0.12%
2022/10/21	2	81.10	2	80.00	80.00	0	845	0.00%
2022/09/29	1	81.80	0	0.00	80.90	1	1,000	0.10%
2022/08/15	0.1	97.70	0	0.00	98.00	0.1	1,402	0.01%
2022/08/09	0	0.00	1	93.00	93.10	-1	1,400	-0.07%
2022/08/04	1	88.90	1	90.00	90.20	0	1,694	0.00%
2022/08/03	1	89.10	2	90.05	87.90	-1	1,692	-0.06%
2022/07/25	0	0.00	3	89.97	90.80	-3	1,700	-0.18%
2022/07/21	1	88.70	0	0.00	89.00	1	1,681	0.06%
2022/07/15	2	81.20	0	0.00	81.90	2	1,632	0.12%
2022/07/12	0	0.00	1	78.90	77.30	-1	1,586	-0.06%
2022/07/11	0	0.00	1	80.80	80.80	-1	1,593	-0.06%
2022/07/08	2	82.20	0	0.00	82.20	2	1,600	0.12%
2022/06/23	1	87.50	1	88.10	87.00	0	1,477	0.00%
2022/06/20	1	95.30	0	0.00	92.80	1	1,391	0.07%
2022/06/17	3	101.00	0	0.00	99.90	3	1,357	0.22%
2022/06/16	0	0.00	1	100.50	100.50	-1	1,334	-0.07%
2022/06/15	0	0.00	1	105.00	103.50	-1	1,324	-0.08%
2022/06/14	0	0.00	4	103.38	105.00	-4	1,320	-0.30%
2022/06/13	1	99.40	0	0.00	100.00	1	1,289	0.08%
2022/06/10	1	102.50	0	0.00	102.00	1	1,275	0.08%
2022/06/02	1	105.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	0	0.00	1	106.50	105.00	-1	1,185	-0.08%
2022/05/30	0	0.00	1	105.50	106.00	-1	1,153	-0.09%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	2	102.50	2	103.00	103.00	0	1,096	0.00%
2022/05/24	2	99.60	2	98.20	98.20	0	1,066	0.00%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	0	0.00	1	98.90	101.50	-1	1,042	-0.10%
2022/05/18	2	99.85	1	98.70	100.50	1	1,026	0.10%
2022/05/17	1	97.70	2	97.65	98.10	-1	1,001	-0.10%
2022/05/13	3	100.33	1	102.50	101.50	2	923	0.22%
2022/05/12	1	101.50	4	100.58	99.90	-3	783	-0.38%
2022/05/06	1	93.60	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	1	92.30	94.90	-1	653	-0.15%
2022/04/27	1	88.60	0	0.00	87.50	1	766	0.13%
2022/04/26	1	91.50	1	90.90	89.90	0	814	0.00%
2022/04/11	1	99.20	0	0.00	95.60	1	1,633	0.06%
2022/04/01	2	102.00	2	101.50	102.00	0	1,645	0.00%
2022/03/30	1	104.50	1	105.50	104.50	0	1,679	0.00%
2022/03/25	1	104.50	1	106.00	104.00	0	1,742	0.00%
2022/03/21	1	104.00	1	103.00	103.00	0	1,834	0.00%
2022/03/18	4	104.00	5	103.20	104.00	-1	1,846	-0.05%
2022/03/17	5	102.50	5	101.06	102.50	0	1,847	0.00%
2022/03/14	0	101.00	0	0.00	100.50	0	1,886	0.00%
2022/03/11	3	101.00	3	101.83	101.00	0	1,898	0.00%
2022/03/10	1	102.00	1	102.00	102.00	0	1,901	0.00%
2022/03/09	2	98.45	2	98.90	98.50	0	1,910	0.00%
2022/03/08	4	99.63	2	96.80	96.80	2	1,923	0.10%
2022/03/07	3	103.33	1	102.00	101.00	2	1,918	0.10%
2022/03/04	0	0.00	2	107.50	106.00	-2	1,923	-0.10%
2022/03/03	4	107.63	3	108.17	107.50	1	1,946	0.05%
2022/03/02	2	106.25	2	106.00	107.00	0	1,978	0.00%
2022/03/01	0	0.00	1	108.00	107.50	-1	1,999	-0.05%
2022/02/24	1	107.00	1	108.50	105.50	0	2,027	0.00%
2022/02/23	3	109.00	3	108.33	109.00	0	2,034	0.00%
2022/02/22	1	107.50	1	109.50	107.50	0	2,065	0.00%
2022/02/21	3	109.50	3	110.00	109.50	0	2,114	0.00%
2022/02/18	3	110.00	3	109.50	110.00	0	2,142	0.00%
2022/02/17	1	109.00	1	110.00	109.00	0	2,164	0.00%
2022/01/24	4	107.38	3	109.50	110.00	1	2,691	0.04%
2022/01/21	2	110.50	2	111.00	110.50	0	2,778	0.00%
2022/01/20	1	113.00	2	111.50	112.00	-1	2,876	-0.03%
2022/01/19	1	115.50	0	0.00	115.00	1	2,869	0.03%
2022/01/18	2	120.25	1	122.00	119.00	1	2,989	0.03%
2022/01/17	3	122.17	3	123.00	121.50	0	2,950	0.00%
2022/01/14	7	119.64	8	119.38	118.50	-1	2,820	-0.04%
2022/01/13	0	0.00	1	116.50	119.50	-1	2,709	-0.04%
2021/12/22	1	116.50	1	115.50	117.00	0	3,118	0.00%
2021/12/21	1	116.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	1	115.50	2	114.50	115.50	-1	3,173	-0.03%
2021/12/16	0	0.00	1	113.00	115.00	-1	3,226	-0.03%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/10	1	111.00	1	111.50	111.00	0	3,699	0.00%
2021/12/07	1	110.50	1	113.00	110.50	0	3,811	0.00%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	0	0.00	2	110.75	109.00	-2	3,986	-0.05%
2021/12/01	2	109.50	0	0.00	112.00	2	4,045	0.05%
2021/11/29	0	0.00	2	108.75	111.50	-2	4,267	-0.05%
2021/11/26	0	0.00	1	112.00	110.50	-1	4,364	-0.02%
2021/11/25	2	116.00	2	116.75	115.00	0	4,481	0.00%
2021/11/24	0	0.00	1	115.50	116.00	-1	4,646	-0.02%
2021/11/23	2	116.75	0	0.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	2	117.75	3	117.50	117.50	-1	5,223	-0.02%
2021/11/18	1	118.00	0	0.00	118.50	1	5,434	0.02%
2021/11/17	0	0.00	1	121.50	121.00	-1	5,565	-0.02%
2021/11/16	1	120.00	1	123.50	120.00	0	6,052	0.00%
2021/11/15	3	124.00	1	118.00	123.50	2	6,597	0.03%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	2	120.25	1	121.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	1	122.00	122.50	-1	6,912	-0.01%
2021/11/09	1	122.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	0	0.00	1	121.50	121.50	-1	7,156	-0.01%
2021/11/05	1	124.50	1	128.50	125.00	0	7,227	0.00%
2021/11/04	1	124.00	0.2	126.50	127.50	0.8	7,276	0.01%
2021/11/03	0	0.00	2	124.25	124.00	-2	7,331	-0.03%
2021/11/02	2	122.50	1	121.00	121.00	1	7,415	0.01%
2021/11/01	2	129.25	0	0.00	128.50	2	7,473	0.03%
2021/10/29	4	127.00	3	128.00	128.00	1	7,451	0.01%
2021/10/28	1	127.00	1	125.00	127.00	0	7,657	0.00%
2021/10/27	1	120.50	1	123.00	123.50	0	8,018	0.00%
2021/10/26	3	124.00	3	123.50	121.50	0	8,164	0.00%
2021/10/25	2	116.25	3	117.50	119.50	-1	8,196	-0.01%
2021/10/22	2	117.75	0	0.00	119.00	2	8,280	0.02%
2021/10/21	3	122.00	3	122.67	120.00	0	8,378	0.00%
2021/10/20	2	123.75	4	121.25	125.00	-2	8,616	-0.02%
2021/10/19	0	0.00	1	120.00	118.50	-1	8,556	-0.01%
2021/10/18	3	114.50	3	115.33	113.00	0	8,553	0.00%
2021/10/14	2	112.00	2	113.00	112.00	0	8,716	0.00%
2021/10/13	1	110.50	1	115.50	109.50	0	8,810	0.00%
2021/10/12	3	116.00	1	120.00	114.00	2	8,903	0.02%
2021/10/08	3	117.17	4	117.00	118.00	-1	8,975	-0.01%
2021/10/07	5	116.50	6	115.58	116.00	-1	9,154	-0.01%
2021/10/06	2	109.00	1	111.00	108.50	1	9,458	0.01%
2021/10/05	1	100.50	0	0.00	110.50	1	9,615	0.01%
2021/10/04	3	108.83	3	112.67	106.50	0	9,607	0.00%
2021/10/01	0	0.00	1	120.00	117.00	-1	9,629	-0.01%
2021/09/30	2	123.25	2	122.25	121.00	0	9,826	0.00%
2021/09/28	1	120.00	1	120.50	119.50	0	9,830	0.00%
2021/09/27	1	121.50	1	122.50	122.00	0	9,839	0.00%
2021/09/23	2	121.50	2	119.75	119.50	0	9,870	0.00%
2021/09/22	1	119.50	1	123.00	121.50	0	9,829	0.00%
2021/09/15	1.1	121.86	0	0.00	121.00	1.1	9,633	0.01%
2021/09/14	3	125.67	3	126.50	125.00	0	9,625	0.00%
2021/09/13	2	129.50	2	131.00	129.00	0	9,595	0.00%
2021/09/09	1	131.50	0	0.00	131.50	1	9,770	0.01%
2021/09/08	1	129.50	1	130.55	130.50	0	9,784	0.00%
2021/09/06	0.2	140.00	0	0.00	139.00	0.2	10,054	0.00%
2021/08/25	2	153.75	1	155.50	155.00	1	9,336	0.01%
2021/08/24	1	161.50	1	164.50	160.00	0	9,217	0.00%
2021/08/20	1	158.50	2	158.00	157.50	-1	8,834	-0.01%
2021/08/19	2	155.01	2	155.25	154.00	0	8,367	0.00%
2021/08/18	1	145.00	2	142.50	146.00	-1	7,821	-0.01%
2021/08/16	0	0.00	1	137.00	136.50	-1	7,558	-0.01%
2021/08/13	1	138.50	0	0.00	139.00	1	7,469	0.01%
2021/08/09	1	146.00	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1	153.50	0	0.00	153.00	1	7,026	0.01%
2021/08/03	4	168.88	4	164.88	168.00	0	6,888	0.00%
2021/08/02	3	164.33	2	167.75	169.00	1	6,612	0.02%
2021/07/30	0	0.00	1.2	157.00	155.50	-1.2	6,183	-0.02%
2021/07/29	0	0.00	1	150.50	151.00	-1	6,024	-0.02%
2021/07/28	1	139.50	1	142.00	142.50	0	5,871	0.00%
2021/07/27	3	150.00	1	146.50	146.00	2	5,843	0.03%
2021/07/26	4	156.25	5	156.10	156.50	-1	5,752	-0.02%
2021/07/23	3	144.33	3	146.17	146.00	0	5,509	0.00%
2021/07/22	2	141.25	2	143.75	144.00	0	5,459	0.00%
2021/07/21	2	141.50	3	142.00	142.00	-1	5,497	-0.02%
2021/07/20	2	138.75	1	138.00	138.00	1	5,480	0.02%
2021/07/19	1	142.50	1	142.50	142.50	0	5,504	0.00%
2021/07/16	3.2	149.56	3	150.17	148.00	0.2	5,634	0.00%
2021/07/15	2	149.50	1	150.50	149.00	1	5,743	0.02%
2021/07/13	0	0.00	2	145.75	145.00	-2	5,708	-0.04%
2021/07/09	1	132.50	2	130.75	131.00	-1	5,365	-0.02%
2021/07/08	2	136.75	0	0.00	134.00	2	5,441	0.04%
2021/07/07	0	0.00	1.1	139.98	140.00	-1.1	5,481	-0.02%
2021/07/06	1	133.00	1	133.00	133.00	0	5,522	0.00%
2021/06/21	2	132.50	2	128.25	128.00	0	6,272	0.00%
2021/06/18	1.1	135.95	0	0.00	137.00	1.1	6,206	0.02%
2021/06/17	1	132.50	1	135.00	135.00	0	6,095	0.00%
2021/06/16	1	134.00	1	131.50	132.50	0	6,034	0.00%
2021/06/15	2	130.25	3	132.67	132.50	-1	5,943	-0.02%
2021/06/10	2	118.50	1	119.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	1	119.00	121.50	-1	5,412	-0.02%
2021/05/28	1	108.00	0	0.00	109.50	1	5,383	0.02%
2021/05/25	0	0.00	3	107.00	107.50	-3	5,382	-0.06%
2021/05/24	3	99.90	0	0.00	104.50	3	5,393	0.06%
2021/05/20	0	0.00	1	98.90	96.70	-1	5,480	-0.02%
2021/05/19	1	99.80	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/12	6	104.18	13	100.22	99.90	-7	5,461	-0.13%
2021/05/07	1	124.00	2	120.50	125.00	-1	5,364	-0.02%
2021/05/06	1	115.50	0	0.00	114.00	1	5,377	0.02%
2021/05/04	1	120.50	1	122.00	121.00	0	5,542	0.00%
2021/04/29	6	135.92	6	135.50	136.50	0	5,807	0.00%
2021/04/27	3	138.67	7	140.79	137.50	-4	6,178	-0.06%
2021/04/26	13	137.00	0	0.00	137.00	13	6,454	0.20%
2021/04/23	4	133.13	4	132.25	138.50	0	6,454	0.00%
2021/04/20	1	136.00	1	137.00	137.00	0	6,202	0.00%
2021/04/16	5	127.50	5	130.00	125.50	0	6,432	0.00%
2021/04/14	0	0.00	2.1	120.90	121.50	-2.1	6,342	-0.03%
2021/04/13	7	129.07	14	130.21	127.00	-7	6,256	-0.11%
2021/04/12	10	133.40	2	128.00	128.00	8	6,102	0.13%
2021/04/09	23	149.72	22	148.55	142.00	1	5,857	0.02%
2021/04/08	5	133.90	5	137.50	140.00	0	5,478	0.00%
2021/03/31	0	0.00	0.1	122.50	124.00	-0.1	4,804	0.00%
2021/03/24	5	117.50	5	118.00	117.00	0	4,581	0.00%
2021/03/17	0.1	120.00	1	119.00	117.50	-0.9	4,591	-0.02%
2021/03/15	20	118.00	21	116.24	118.00	-1	4,628	-0.02%
2021/03/12	0	0.00	4	114.25	114.50	-4	4,679	-0.09%
2021/03/11	5	113.00	5	113.50	113.50	0	4,734	0.00%
2021/03/08	3	109.67	0	0.00	109.00	3	4,840	0.06%
2021/03/05	6	111.42	5	110.00	111.50	1	4,888	0.02%
2021/03/04	2	111.25	0	0.00	111.00	2	4,938	0.04%
2021/03/02	0	0.00	0	119.00	114.50	0	4,915	0.00%
2021/02/25	15	121.50	15	119.67	121.50	0	5,067	0.00%
2021/02/24	0	0.00	1	123.50	119.00	-1	5,158	-0.02%
2021/02/23	0	0.00	1	123.00	123.00	-1	5,285	-0.02%
2021/02/22	0	0.00	1	123.50	123.00	-1	5,316	-0.02%
2021/02/19	16	119.38	15	118.00	120.00	1	5,338	0.02%
2021/02/18	15	117.00	15	114.83	117.00	0	5,602	0.00%
2021/02/17	5	114.50	5	112.50	114.50	0	5,912	0.00%
2021/02/05	20	107.50	20	107.50	107.50	0	5,970	0.00%
2021/02/04	20	106.50	20	106.50	106.50	0	6,105	0.00%
2021/02/03	5	107.00	6	109.33	107.00	-1	6,234	-0.02%
2021/02/02	10	109.50	11	109.18	109.50	-1	6,334	-0.02%
2021/02/01	15	106.00	15	106.50	106.00	0	6,524	0.00%
2021/01/29	5	108.50	5	111.50	108.00	0	6,785	0.00%
2021/01/28	17	112.29	15	114.67	112.00	2	6,863	0.03%
2021/01/27	5	117.00	5	120.50	117.00	0	6,812	0.00%
2021/01/26	11	121.82	10	126.50	118.50	1	6,774	0.01%
2021/01/25	10	129.50	10	129.00	129.50	0	6,587	0.00%
2021/01/22	1	131.00	2	130.25	130.00	-1	6,491	-0.02%
2021/01/21	1	125.50	0	0.00	124.00	1	6,220	0.02%
2021/01/19	1	128.00	1	129.50	128.00	0	5,762	0.00%
2021/01/15	0	0.00	2	117.50	114.00	-2	5,394	-0.04%
2021/01/14	0	0.00	1	121.00	120.50	-1	5,309	-0.02%
2021/01/13	5	120.90	2	119.00	121.50	3	5,213	0.06%
2021/01/12	5	123.30	6	119.92	117.00	-1	5,098	-0.02%
2021/01/11	2	118.00	5	118.80	123.00	-3	4,869	-0.06%
2021/01/08	10	112.00	10	109.50	112.00	0	4,619	0.00%
2021/01/07	13	106.62	10	107.25	106.50	3	4,556	0.07%
2021/01/06	15	107.43	14	108.07	106.00	1	4,565	0.02%
2021/01/05	1	109.00	5	109.40	108.50	-4	4,531	-0.09%
2021/01/04	3	111.50	10	112.00	111.50	-7	4,543	-0.15%
2020/12/31	20.2	113.67	17	112.00	112.50	3.2	4,531	0.07%
2020/12/30	12	109.42	10	109.25	109.50	2	4,467	0.04%
2020/12/25	10	109.25	9	108.56	108.00	1	4,507	0.02%
2020/12/24	2	110.50	3	108.50	108.50	-1	4,519	-0.02%
2020/12/23	22	108.02	20	107.75	108.00	2	4,538	0.04%
2020/12/22	8	107.44	7	107.07	106.00	1	4,616	0.02%
2020/12/18	7	107.07	7	108.07	106.50	0	4,640	0.00%
2020/12/17	10	108.50	13	108.96	108.50	-3	4,670	-0.06%
2020/12/16	5	109.80	0	0.00	110.00	5	4,710	0.11%
2020/12/15	0	0.00	17	107.56	106.00	-17	4,729	-0.36%
2020/12/14	27	109.80	20	110.75	109.50	7	4,777	0.15%
2020/12/11	10	107.25	10	110.00	110.50	0	4,891	0.00%
2020/12/10	0	0.00	5	111.50	112.00	-5	4,894	-0.10%
2020/12/09	0	0.00	5	117.00	117.50	-5	4,901	-0.10%
2020/12/08	11	115.27	11	114.05	117.50	0	4,895	0.00%
2020/12/03	23	119.48	14	119.96	118.00	9	4,921	0.18%
2020/12/02	2	117.00	20	116.75	120.00	-18	4,935	-0.36%
2020/11/30	15	118.33	10	120.00	115.50	5	4,970	0.10%
2020/11/27	5	119.50	13	117.00	119.00	-8	4,961	-0.16%
2020/11/26	14	118.07	15	117.33	117.00	-1	4,964	-0.02%
2020/11/25	13	118.88	6	120.25	117.00	7	4,950	0.14%
2020/11/24	13	118.35	20	117.75	119.00	-7	4,927	-0.14%
2020/11/23	6	122.17	1	122.50	120.50	5	4,900	0.10%
2020/11/20	10	120.50	0	0.00	123.50	10	4,846	0.21%
2020/11/19	0	0.00	18	119.00	118.00	-18	4,746	-0.38%
2020/11/18	8	123.13	1	121.50	121.50	7	4,776	0.15%
2020/11/17	1	127.50	2	122.25	121.50	-1	4,817	-0.02%
2020/11/16	2	120.25	2	121.25	124.50	0	4,669	0.00%
2020/11/13	9	112.61	0	0.00	115.50	9	4,448	0.20%
2020/11/12	7	112.07	0	0.00	111.00	7	4,613	0.15%
2020/11/11	8	110.88	2	112.25	113.00	6	4,541	0.13%
2020/11/10	4	108.50	0	0.00	107.00	4	4,454	0.09%
2020/11/09	30	113.08	25	113.30	113.00	5	4,409	0.11%
2020/11/06	13	105.15	13	105.96	107.00	0	4,336	0.00%
2020/09/21	0	0.00	1	109.50	105.00	-1	7,760	-0.01%
2020/09/18	4	112.00	4	112.50	111.50	0	7,750	0.00%
2020/09/17	4	112.13	4	112.25	110.50	0	7,828	0.00%
2020/09/16	8	110.69	7	111.93	112.50	1	7,804	0.01%
2020/09/14	2	108.75	1	110.50	110.00	1	7,689	0.01%
2020/09/11	2	104.00	2	106.00	106.00	0	7,639	0.00%
2020/09/10	0	0.00	5	107.00	104.50	-5	7,606	-0.07%
2020/09/08	7	109.21	2	109.25	106.00	5	7,578	0.07%
2020/09/07	0	0.00	2	106.50	103.00	-2	7,492	-0.03%
2020/09/03	0	0.00	2	117.50	114.50	-2	7,406	-0.03%
2020/09/02	4	117.00	2	118.00	115.50	2	7,399	0.03%
2020/09/01	2	113.50	2	115.00	116.00	0	7,370	0.00%
2020/08/27	2	114.50	0	0.00	113.50	2	7,374	0.03%
2020/08/26	1	119.00	1	117.00	118.00	0	7,434	0.00%
2020/08/25	0	0.00	4	117.50	117.50	-4	7,555	-0.05%
2020/08/21	0	0.00	4	116.00	116.00	-4	7,404	-0.05%
2020/08/20	4	112.25	3	107.17	105.50	1	7,291	0.01%
2020/08/19	4	119.25	3	117.33	116.00	1	7,141	0.01%
2020/08/18	6	118.83	5	119.10	122.00	1	7,055	0.01%
2020/08/14	4	130.00	5	131.50	133.00	-1	6,785	-0.01%
2020/08/13	2	128.50	4	132.50	130.00	-2	6,799	-0.03%
2020/08/12	1	129.50	0	0.00	131.00	1	6,749	0.01%
2020/08/11	3	130.00	5	133.80	127.00	-2	6,637	-0.03%
2020/08/10	7	130.07	2	130.00	130.00	5	6,680	0.07%
2020/08/07	0	0.00	2	132.00	131.50	-2	6,637	-0.03%
2020/08/05	2	149.00	2	147.00	149.00	0	6,536	0.00%
2020/08/04	4	146.00	1	146.50	145.00	3	6,507	0.05%
2020/08/03	1	151.50	0	0.00	149.00	1	6,400	0.02%
2020/07/30	5	149.30	4	151.50	150.00	1	6,200	0.02%
2020/07/29	8	144.50	7	147.14	153.00	1	6,062	0.02%
2020/07/28	4	150.88	4	155.25	139.50	0	5,667	0.00%
2020/07/27	6	158.08	6	156.00	154.50	0	5,405	0.00%
2020/07/24	0	0.00	9	153.83	159.50	-9	4,974	-0.18%
2020/07/22	2	136.50	1	136.50	136.50	1	4,475	0.02%
2020/07/21	2	132.00	0	0.00	135.00	2	4,446	0.04%
2020/07/20	4	125.25	0	0.00	125.00	4	4,420	0.09%
2020/07/10	1	135.00	2	134.50	136.00	-1	4,446	-0.02%
2020/07/09	10	138.35	9	140.11	141.50	1	4,416	0.02%
2020/07/07	20	114.83	20	115.68	117.50	0	4,259	0.00%
2020/07/03	7	117.14	5	117.00	113.50	2	4,118	0.05%
2020/07/02	5	110.20	7	107.86	111.00	-2	3,810	-0.05%
2020/07/01	0	0.00	2	94.80	101.00	-2	3,548	-0.06%
2020/06/30	2	92.05	0	0.00	92.00	2	3,226	0.06%
2020/06/16	1	81.40	1	82.00	81.70	0	2,902	0.00%
2020/06/15	1	78.50	1	80.00	78.90	0	2,883	0.00%
2020/06/04	1	86.00	1	87.10	85.10	0	2,794	0.00%
2020/06/01	0	0.00	1	87.50	87.80	-1	2,549	-0.04%
2020/05/26	2	81.65	1	81.00	81.30	1	2,343	0.04%
2020/05/21	0	0.00	20	81.63	80.90	-20	2,279	-0.88%
2020/05/14	6	79.00	0	0.00	79.20	6	2,070	0.29%
2020/05/13	2	78.95	1	78.10	78.30	1	2,019	0.05%
2020/05/12	3	74.10	0	0.00	75.10	3	1,855	0.16%
2020/05/11	10	72.95	0	0.00	75.50	10	1,826	0.55%
2020/05/06	0	0.00	2	72.70	72.00	-2	1,737	-0.12%
2020/05/05	2	69.75	0	0.00	70.40	2	1,723	0.12%
2020/04/17	0	0.00	4	65.00	62.60	-4	1,890	-0.21%
2020/04/10	0	0.00	2	58.90	58.30	-2	1,957	-0.10%
2020/04/09	1	59.10	1	60.10	58.80	0	1,996	0.00%
2020/04/08	2	58.05	6	58.48	59.70	-4	1,980	-0.20%
2020/04/07	1	54.60	0	0.00	56.70	1	1,951	0.05%
2020/03/26	3	51.30	3	51.50	52.50	0	2,011	0.00%
2020/03/19	2	46.90	0	0.00	44.10	2	2,159	0.09%
2020/03/17	6	51.97	8	53.13	51.00	-2	2,483	-0.08%
2020/03/16	3	57.20	0	0.00	54.00	3	2,553	0.12%
2020/03/13	2	55.50	0	0.00	57.00	2	2,624	0.08%
2020/03/09	4	68.15	0	0.00	66.60	4	3,011	0.13%
2020/03/03	0	0.00	4	72.50	71.70	-4	3,040	-0.13%
2020/03/02	4	69.10	0	0.00	70.70	4	3,084	0.13%
2020/02/24	0	0.00	1	76.20	75.30	-1	3,126	-0.03%
2020/02/21	1	77.50	0	0.00	77.00	1	3,116	0.03%
2020/02/18	0	0.00	1	76.80	76.00	-1	3,149	-0.03%
2020/02/17	2	78.70	1	78.40	79.40	1	3,111	0.03%
2020/02/14	0	0.00	2	78.80	78.40	-2	3,081	-0.06%
2020/02/10	2	71.40	5	71.40	72.20	-3	2,994	-0.10%
2020/02/07	2	74.50	0	0.00	73.10	2	2,998	0.07%
2020/02/06	3	74.70	0	0.00	76.70	3	2,982	0.10%
2020/02/03	2	70.80	2	72.40	72.60	0	2,903	0.00%
2020/01/31	0	0.00	2	74.30	73.80	-2	2,878	-0.07%
2020/01/30	1	74.00	0	0.00	73.50	1	2,853	0.04%
2020/01/16	0	0.00	1	80.60	80.40	-1	2,722	-0.04%
2020/01/13	0	0.00	4	79.00	78.60	-4	2,605	-0.15%
2020/01/08	0	0.00	4	73.60	74.10	-4	2,508	-0.16%
2020/01/07	4	70.70	1	70.10	71.50	3	2,421	0.12%
2020/01/03	1	75.70	0	0.00	75.30	1	2,364	0.04%
2019/12/25	1	77.40	0	0.00	78.50	1	2,201	0.05%
2019/12/24	1	76.90	1	77.20	76.60	0	2,179	0.00%
2019/12/23	2	77.50	0	0.00	75.90	2	2,174	0.09%
2019/12/20	0	0.00	3	77.43	78.40	-3	2,136	-0.14%
2019/12/17	24	81.63	24	81.50	80.50	0	2,059	0.00%
2019/12/13	2	79.55	6	81.85	80.00	-4	1,949	-0.21%
2019/12/12	16	82.39	6	82.05	81.50	10	1,845	0.54%
2019/12/10	0	0.00	3	76.37	76.30	-3	1,488	-0.20%
2019/12/06	5	74.28	2	72.70	74.10	3	1,258	0.24%
2019/12/05	0	0.00	10	72.51	72.00	-10	1,124	-0.89%
2019/12/04	0	0.00	1	68.60	68.70	-1	979	-0.10%
2019/11/29	3	67.10	0	0.00	68.00	3	1,085	0.28%
2019/11/27	2	67.90	0	0.00	67.60	2	1,050	0.19%
2019/11/25	0	0.00	3	67.23	67.60	-3	981	-0.31%
2019/11/18	7	65.87	6	66.48	66.00	1	1,004	0.10%
2019/11/15	2	63.70	0	0.00	63.90	2	933	0.21%
2019/11/14	0	0.00	4	62.35	62.50	-4	920	-0.43%
2019/11/13	5	63.90	1	63.70	62.70	4	917	0.44%
2019/10/28	0	0.00	2	62.70	63.00	-2	920	-0.22%
2019/10/24	7	63.63	7	63.57	63.50	0	922	0.00%
2019/10/16	0	0.00	1	63.10	62.10	-1	950	-0.11%
2019/10/14	0	0.00	1	61.70	61.40	-1	945	-0.11%
2019/10/09	2	61.90	0	0.00	61.90	2	939	0.21%
2019/10/07	1	62.70	0	0.00	62.70	1	942	0.11%
2019/09/23	1	65.50	0	0.00	65.40	1	972	0.10%
2019/09/11	1	65.50	0	0.00	65.40	1	906	0.11%
2019/09/10	2	65.65	0	0.00	66.50	2	892	0.22%
2019/09/06	2	66.45	0	0.00	67.00	2	865	0.23%
2019/09/05	0	0.00	1	65.90	66.70	-1	831	-0.12%
2019/09/03	0	0.00	2	65.30	66.30	-2	698	-0.29%
2019/09/02	2	64.60	0	0.00	64.70	2	669	0.30%
2019/08/28	1	67.00	0	0.00	65.20	1	657	0.15%
2019/08/26	0	0.00	2	63.40	63.50	-2	618	-0.32%
2019/08/23	1	66.50	0	0.00	65.90	1	617	0.16%
2019/08/22	2	67.80	0	0.00	65.90	2	613	0.33%
2019/05/10	0	0.00	4	69.60	69.80	-4	1,219	-0.33%
2019/05/09	0	0.00	4	69.85	68.70	-4	1,223	-0.33%
2019/04/29	0	0.00	3	71.30	70.20	-3	1,302	-0.23%
2019/04/10	1	77.00	0	0.00	76.80	1	1,513	0.07%
2019/04/03	2	78.05	0	0.00	78.20	2	1,444	0.14%
2019/04/02	0	0.00	1	74.00	78.50	-1	1,398	-0.07%
2019/04/01	1	72.50	1	71.00	72.50	0	1,222	0.00%
2019/03/29	1	70.50	0	0.00	70.50	1	1,202	0.08%
2019/03/20	2	72.50	2	72.60	72.20	0	1,099	0.00%
2019/01/21	0	0.00	1	64.10	65.30	-1	653	-0.15%
2019/01/11	3	61.87	4	61.18	61.10	-1	475	-0.21%
2019/01/10	3	60.07	0	0.00	60.20	3	427	0.70%
2018/11/29	0	0.00	1	54.40	54.30	-1	342	-0.29%
2018/11/22	1	51.40	0	0.00	50.80	1	374	0.27%
2018/11/02	5	52.70	0	0.00	51.80	5	582	0.86%
2018/10/11	1	48.75	0	0.00	49.50	1	756	0.13%
2018/09/06	1	66.90	0	0.00	66.60	1	716	0.14%
2018/08/24	2	69.10	2	69.90	68.80	0	696	0.00%
2018/08/08	0	0.00	2	70.90	70.20	-2	598	-0.33%
2018/08/06	3	71.27	1	70.30	71.30	2	557	0.36%